ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.29
-1.18%
US Tech 100
20,867.60
-0.11%
S&P 500
5,994.57
-0.76%
US Dollar vs CAD
1.44484
0.19%
Bitcoin
98,657.64
-2.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vistal Gdynia Sa (0QJL)

  7. Vistal Gdynia Sa (0QJL) Historical

Vistal Gdynia Sa

Vistal Gdynia Sa (0QJL)

LSE
0.74
0.00
(0.00%)
Closed February 04 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.740.740.7400DE
4000.740.740.7400DE
12000.740.740.7400DE
26000.740.740.7400DE
52000.740.740.7400DE
156000.740.740.7400DE
260000.740.740.7400DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17386038000.7400.000.740.740.740
17383446000.7400.000.740.740.740
17382582000.7400.000.740.740.740
17381718000.7400.000.740.740.740
17380854000.7400.000.740.740.740
17379990000.7400.000.740.740.740
17377398000.7400.000.740.740.740
17376534000.7400.000.740.740.740
17375670000.7400.000.740.740.740
17374806000.7400.000.740.740.740
17373942000.7400.000.740.740.740
17371350000.7400.000.740.740.740
17370486000.7400.000.740.740.740
17369622000.7400.000.740.740.740
17368758000.7400.000.740.740.740
17367894000.7400.000.740.740.740
17365302000.7400.000.740.740.740
17364438000.7400.000.740.740.740
17363574000.7400.000.740.740.740
17362710000.7400.000.740.740.740
17361846000.7400.000.740.740.740
17359254000.7400.000.740.740.740
17358390000.7400.000.740.740.740
17356662000.7400.000.740.740.740
17355798000.7400.000.740.740.740
17353206000.7400.000.740.740.740
17350614000.7400.000.740.740.740
17349750000.7400.000.740.740.740
17347158000.7400.000.740.740.740
17346294000.7400.000.740.740.740
17345430000.7400.000.740.740.740
17344566000.7400.000.740.740.740
17343702000.7400.000.740.740.740
17341110000.7400.000.740.740.740
17340246000.7400.000.740.740.740
17339382000.7400.000.740.740.740
17338518000.7400.000.740.740.740
17337654000.7400.000.740.740.740
17335062000.7400.000.740.740.740
17334198000.7400.000.740.740.740
17333334000.7400.000.740.740.740
17332470000.7400.000.740.740.740
17331606000.7400.000.740.740.740
17329014000.7400.000.740.740.740
17328150000.7400.000.740.740.740
17327286000.7400.000.740.740.740
17326422000.7400.000.740.740.740
17325558000.7400.000.740.740.740
17322966000.7400.000.740.740.740
17322102000.7400.000.740.740.740
17321238000.7400.000.740.740.740
17320374000.7400.000.740.740.740
17319510000.7400.000.740.740.740
17316918000.7400.000.740.740.740
17316054000.7400.000.740.740.740
17315190000.7400.000.740.740.740
17314326000.7400.000.740.740.740
17313462000.7400.000.740.740.740
17310870000.7400.000.740.740.740
17310006000.7400.000.740.740.740
17309142000.7400.000.740.740.740
17308278000.7400.000.740.740.740
17307414000.7400.000.740.740.740

Your Recent History

LSE
0QJL
Vistal Gdynia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads