Mfo Sa Historical Data - 0QJN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mfo Sa (0QJN)
Mfo Sa (0QJN) Historical

Mfo Sa (0QJN)

32.80

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32.8	32.8	32.8	0	0	DE
4	0	0	32.8	32.8	32.8	0	0	DE
12	0	0	32.8	32.8	32.8	0	0	DE
26	0	0	32.8	32.8	32.8	0	0	DE
52	0	0	32.8	32.8	32.8	0	0	DE
156	0	0	32.8	32.8	32.8	0	0	DE
260	0	0	32.8	32.8	32.8	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1743525000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1743438600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1743183000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1743096600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1743010200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1742923800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1742837400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1742578200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1742491800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1742405400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1742319000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1742232600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741973400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741887000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741800600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741714200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741627800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741368600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741282200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741195800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741109400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741023000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1740763800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1740677400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1740591000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1740504600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1740418200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1740159000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1740072600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739986200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739899800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739813400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739554200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739467800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739381400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739295000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739208600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1738949400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1738863000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1738776600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1738690200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1738603800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1738344600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1738258200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1738171800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1738085400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1737999000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1737739800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1737653400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1737567000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1737480600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1737394200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1737135000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1737048600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1736962200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1736875800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1736789400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1736530200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1736443800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1736357400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1736271000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1736184600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1735925400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1735839000	32.799999	0	0.00	32.799999	32.799999	32.799999	0

Sigma Fin.nts12

Vontobel Financial Produ...

Dustin Group AB

Sigma Fin. Nt14

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions