Schaffner Holding Ag Historical Data - 0QJY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schaffner Holding Ag (0QJY)
Schaffner Holding Ag (0QJY) Historical

Schaffner Holding Ag (0QJY)

333.00

0.00

(0.00%)

Closed November 25 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	333	333	333	0	0	DE
4	0	0	333	333	333	0	0	DE
12	0	0	333	333	333	0	0	DE
26	0	0	333	333	333	0	0	DE
52	0	0	333	333	333	0	0	DE
156	0	0	333	333	333	2	333	DE
260	0	0	333	333	333	2	333	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	333	0	0.00	333	333	333	0
1732210200	333	0	0.00	333	333	333	0
1732123800	333	0	0.00	333	333	333	0
1732037400	333	0	0.00	333	333	333	0
1731951000	333	0	0.00	333	333	333	0
1731691800	333	0	0.00	333	333	333	0
1731605400	333	0	0.00	333	333	333	0
1731519000	333	0	0.00	333	333	333	0
1731432600	333	0	0.00	333	333	333	0
1731346200	333	0	0.00	333	333	333	0
1731087000	333	0	0.00	333	333	333	0
1731000600	333	0	0.00	333	333	333	0
1730914200	333	0	0.00	333	333	333	0
1730827800	333	0	0.00	333	333	333	0
1730741400	333	0	0.00	333	333	333	0
1730482200	333	0	0.00	333	333	333	0
1730395800	333	0	0.00	333	333	333	0
1730309400	333	0	0.00	333	333	333	0
1730223000	333	0	0.00	333	333	333	0
1730136600	333	0	0.00	333	333	333	0
1729873800	333	0	0.00	333	333	333	0
1729787400	333	0	0.00	333	333	333	0
1729701000	333	0	0.00	333	333	333	0
1729614600	333	0	0.00	333	333	333	0
1729528200	333	0	0.00	333	333	333	0
1729269000	333	0	0.00	333	333	333	0
1729182600	333	0	0.00	333	333	333	0
1729096200	333	0	0.00	333	333	333	0
1729009800	333	0	0.00	333	333	333	0
1728923400	333	0	0.00	333	333	333	0
1728664200	333	0	0.00	333	333	333	0
1728577800	333	0	0.00	333	333	333	0
1728491400	333	0	0.00	333	333	333	0
1728405000	333	0	0.00	333	333	333	0
1728318600	333	0	0.00	333	333	333	0
1728059400	333	0	0.00	333	333	333	0
1727973000	333	0	0.00	333	333	333	0
1727886600	333	0	0.00	333	333	333	0
1727800200	333	0	0.00	333	333	333	0
1727713800	333	0	0.00	333	333	333	0
1727454600	333	0	0.00	333	333	333	0
1727368200	333	0	0.00	333	333	333	0
1727281800	333	0	0.00	333	333	333	0
1727195400	333	0	0.00	333	333	333	0
1727109000	333	0	0.00	333	333	333	0
1726849800	333	0	0.00	333	333	333	0
1726763400	333	0	0.00	333	333	333	0
1726677000	333	0	0.00	333	333	333	0
1726590600	333	0	0.00	333	333	333	0
1726504200	333	0	0.00	333	333	333	0
1726245000	333	0	0.00	333	333	333	0
1726158600	333	0	0.00	333	333	333	0
1726072200	333	0	0.00	333	333	333	0
1725985800	333	0	0.00	333	333	333	0
1725899400	333	0	0.00	333	333	333	0
1725640200	333	0	0.00	333	333	333	0
1725553800	333	0	0.00	333	333	333	0
1725467400	333	0	0.00	333	333	333	0
1725381000	333	0	0.00	333	333	333	0
1725294600	333	0	0.00	333	333	333	0
1725035400	333	0	0.00	333	333	333	0
1724949000	333	0	0.00	333	333	333	0
1724862600	333	0	0.00	333	333	333	0
1724776200	333	0	0.00	333	333	333	0

Republic of Argentina

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions