BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,422.00
0.16%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40433
0.21%
Bitcoin
95,699.73
-1.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Crealogix Holding Ag (0QK1)

  7. Crealogix Holding Ag (0QK1) Historical

Crealogix Holding Ag

Crealogix Holding Ag (0QK1)

LSE
160.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016016016000DE
40016016016000DE
120016016016000DE
260016016016000DE
520016016016000DE
156001601601601160DE
260001601601603160DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140016000.001601601600
173281500016000.001601601600
173272860016000.001601601600
173264220016000.001601601600
173255580016000.001601601600
173229660016000.001601601600
173221020016000.001601601600
173212380016000.001601601600
173203740016000.001601601600
173195100016000.001601601600
173169180016000.001601601600
173160540016000.001601601600
173151900016000.001601601600
173143260016000.001601601600
173134620016000.001601601600
173108700016000.001601601600
173100060016000.001601601600
173091420016000.001601601600
173082780016000.001601601600
173074140016000.001601601600
173048220016000.001601601600
173039580016000.001601601600
173030940016000.001601601600
173022300016000.001601601600
173013660016000.001601601600
172987380016000.001601601600
172978740016000.001601601600
172970100016000.001601601600
172961460016000.001601601600
172952820016000.001601601600
172926900016000.001601601600
172918260016000.001601601600
172909620016000.001601601600
172900980016000.001601601600
172892340016000.001601601600
172866420016000.001601601600
172857780016000.001601601600
172849140016000.001601601600
172840500016000.001601601600
172831860016000.001601601600
172805940016000.001601601600
172797300016000.001601601600
172788660016000.001601601600
172780020016000.001601601600
172771380016000.001601601600
172745460016000.001601601600
172736820016000.001601601600
172728180016000.001601601600
172719540016000.001601601600
172710900016000.001601601600
172684980016000.001601601600
172676340016000.001601601600
172667700016000.001601601600
172659060016000.001601601600
172650420016000.001601601600
172624500016000.001601601600
172615860016000.001601601600
172607220016000.001601601600
172598580016000.001601601600
172589940016000.001601601600
172564020016000.001601601600
172555380016000.001601601600
172546740016000.001601601600
172538100016000.001601601600
172529460016000.001601601600

Your Recent History

LSE
0QK1
Crealogix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68