Avolta AG Historical Data - 0QK3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Avolta AG (0QK3)
Avolta AG (0QK3) Historical

Avolta AG (0QK3)

32.53

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32.53	32.53	32.53	40408	32.53	DE
4	0	0	32.53	32.53	32.53	109572	32.53	DE
12	0	0	32.53	32.53	32.53	49902	32.53	DE
26	0	0	32.53	32.53	32.53	40429	32.53	DE
52	0	0	32.53	32.53	32.53	39548	32.53	DE
156	-2.87	-8.10734463277	35.4	44.81	29.155	92134	37.12605768	DE
260	-71.02	-68.5852245292	103.55	103.55	26	83205	48.62165825	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	32.53	0	0.00	32.53	32.53	32.53	161383
1741368600	32.53	0	0.00	32.53	32.53	32.53	13443
1741282200	32.53	0	0.00	32.53	32.53	32.53	9676
1741195800	32.53	0	0.00	32.53	32.53	32.53	8662
1741109400	32.53	0	0.00	32.53	32.53	32.53	8878
1741023000	32.53	0	0.00	32.53	32.53	32.53	80398
1740763800	32.53	0	0.00	32.53	32.53	32.53	280637
1740677400	32.53	0	0.00	32.53	32.53	32.53	13858
1740591000	32.53	0	0.00	32.53	32.53	32.53	8316
1740504600	32.53	0	0.00	32.53	32.53	32.53	344517
1740418200	32.53	0	0.00	32.53	32.53	32.53	1861
1740159000	32.53	0	0.00	32.53	32.53	32.53	4385
1740072600	32.53	0	0.00	32.53	32.53	32.53	9791
1739986200	32.53	0	0.00	32.53	32.53	32.53	411524
1739899800	32.53	0	0.00	32.53	32.53	32.53	9119
1739813400	32.53	0	0.00	32.53	32.53	32.53	11872
1739554200	32.53	0	0.00	32.53	32.53	32.53	107066
1739467800	32.53	0	0.00	32.53	32.53	32.53	162964
1739381400	32.53	0	0.00	32.53	32.53	32.53	17317
1739295000	32.53	0	0.00	32.53	32.53	32.53	525769
1739208600	32.53	0	0.00	32.53	32.53	32.53	10878
1738949400	32.53	0	0.00	32.53	32.53	32.53	11794
1738863000	32.53	0	0.00	32.53	32.53	32.53	6046
1738776600	32.53	0	0.00	32.53	32.53	32.53	4747
1738690200	32.53	0	0.00	32.53	32.53	32.53	4515
1738603800	32.53	0	0.00	32.53	32.53	32.53	126879
1738344600	32.53	0	0.00	32.53	32.53	32.53	5985
1738258200	32.53	0	0.00	32.53	32.53	32.53	8797
1738171800	32.53	0	0.00	32.53	32.53	32.53	8717
1738085400	32.53	0	0.00	32.53	32.53	32.53	7390
1737999000	32.53	0	0.00	32.53	32.53	32.53	7430
1737739800	32.53	0	0.00	32.53	32.53	32.53	23972
1737653400	32.53	0	0.00	32.53	32.53	32.53	30453
1737567000	32.53	0	0.00	32.53	32.53	32.53	143008
1737480600	32.53	0	0.00	32.53	32.53	32.53	5291
1737394200	32.53	0	0.00	32.53	32.53	32.53	6106
1737135000	32.53	0	0.00	32.53	32.53	32.53	24499
1737048600	32.53	0	0.00	32.53	32.53	32.53	7753
1736962200	32.53	0	0.00	32.53	32.53	32.53	5583
1736875800	32.53	0	0.00	32.53	32.53	32.53	10089
1736789400	32.53	0	0.00	32.53	32.53	32.53	2713
1736530200	32.53	0	0.00	32.53	32.53	32.53	7728
1736443800	32.53	0	0.00	32.53	32.53	32.53	7505
1736357400	32.53	0	0.00	32.53	32.53	32.53	55927
1736271000	32.53	0	0.00	32.53	32.53	32.53	6966
1736184600	32.53	0	0.00	32.53	32.53	32.53	7816
1735925400	32.53	0	0.00	32.53	32.53	32.53	5810
1735839000	32.53	0	0.00	32.53	32.53	32.53	0
1735666200	32.53	0	0.00	32.53	32.53	32.53	0
1735579800	32.53	0	0.00	32.53	32.53	32.53	2302
1735320600	32.53	0	0.00	32.53	32.53	32.53	3500
1735061400	32.53	0	0.00	32.53	32.53	32.53	0
1734975000	32.53	0	0.00	32.53	32.53	32.53	4118
1734715800	32.53	0	0.00	32.53	32.53	32.53	18693
1734629400	32.53	0	0.00	32.53	32.53	32.53	28451
1734543000	32.53	0	0.00	32.53	32.53	32.53	27583
1734456600	32.53	0	0.00	32.53	32.53	32.53	13923
1734370200	32.53	0	0.00	32.53	32.53	32.53	7884
1734111000	32.53	0	0.00	32.53	32.53	32.53	21066
1734024600	32.53	0	0.00	32.53	32.53	32.53	37675
1733938200	32.53	0	0.00	32.53	32.53	32.53	13815

DJ US Thematic Market Ne...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions