Avolta (0QK3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Avolta AG (0QK3)
Avolta AG (0QK3) Trades

Avolta AG (0QK3)

32.53

0.00

(0.00%)

Closed April 28 10:30AM

Delayed by 15 minutes

Last trades on 01/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:33:34	35.68	3	O	31.72	33.34	Buy		10,327	61	LSE
12:33:32	35.68	3	O	31.72	33.34	Buy		10,324	60	LSE
11:35:46	35.62	167	O	31.72	33.34	Buy		10,321	59	LSE
11:31:51	35.748	65	O	31.72	33.34	Buy		10,154	58	LSE
11:16:53	35.688	46	O	31.72	33.34	Buy		10,089	57	LSE
10:30:33	35.62	70	O	31.72	33.34	Buy		10,043	56	LSE
10:17:37	35.6	13	O	31.72	33.34	Buy		9,973	55	LSE
10:17:17	35.64	2	O	31.72	33.34	Buy		9,960	54	LSE
10:01:06	35.66	24	O	31.72	33.34	Buy		9,958	53	LSE
09:48:21	35.68	7	O	31.72	33.34	Buy		9,934	52	LSE
09:45:25	35.68	10	O	31.72	33.34	Buy		9,927	51	LSE
09:45:17	35.68	7	O	31.72	33.34	Buy		9,917	50	LSE
09:40:17	35.62	8	O	31.72	33.34	Buy		9,910	49	LSE
09:38:34	35.62	8	O	31.72	33.34	Buy		9,902	48	LSE
09:37:28	35.62	8	O	31.72	33.34	Buy		9,894	47	LSE
09:32:59	35.66	20	O	31.72	33.34	Buy		9,886	46	LSE
09:23:21	35.66	25	O	31.72	33.34	Buy		9,866	45	LSE
09:17:24	35.7	30	O	31.72	33.34	Buy		9,841	44	LSE
09:09:43	35.68	31	O	31.72	33.34	Buy		9,811	43	LSE
09:06:29	35.74	2	O	31.72	33.34	Buy		9,780	42	LSE
08:58:53	35.7	53	O	31.72	33.34	Buy		9,778	41	LSE
08:52:16	35.74	23	O	31.72	33.34	Buy		9,725	40	LSE
08:41:14	35.84	13	O	31.72	33.34	Buy		9,702	39	LSE
08:36:20	35.86	484	O	31.72	33.34	Buy		9,689	38	LSE
07:30:28	36.08	13	O	31.72	33.34	Buy		9,205	37	LSE
06:53:03	35.88	65	O	31.72	33.34	Buy		9,192	36	LSE
06:16:34	35.92	16	O	31.72	33.34	Buy		9,127	35	LSE
06:00:00	35.86	53	O	31.72	33.34	Buy		9,111	34	LSE
05:45:00	35.92	30	O	31.72	33.34	Buy		9,058	33	LSE
05:20:17	35.92	79	O	31.72	33.34	Buy		9,028	32	LSE
05:19:02	35.9	65	O	31.72	33.34	Buy		8,949	31	LSE
05:05:20	35.94	350	O	31.72	33.34	Buy		8,884	30	LSE
04:54:53	35.92	285	O	31.72	33.34	Buy		8,534	29	LSE
04:54:53	35.92	285	O	31.72	33.34	Buy		8,249	28	LSE
04:45:38	35.88	30	O	31.72	33.34	Buy		7,964	27	LSE
04:44:23	35.86	276	O	31.72	33.34	Buy		7,934	26	LSE
04:34:40	35.8	2300	O	31.72	33.34	Buy		7,658	25	LSE
04:34:40	35.8	2300	O	31.72	33.34	Buy		5,358	24	LSE
04:31:09	35.8	54	O	31.72	33.34	Buy		3,058	23	LSE
04:31:01	35.82	63	O	31.72	33.34	Buy		3,004	22	LSE
04:25:39	35.8	134	O	31.72	33.34	Buy		2,941	21	LSE
04:25:39	35.8	310	O	31.72	33.34	Buy		2,807	20	LSE
04:18:48	35.84	282	O	31.72	33.34	Buy		2,497	19	LSE
04:08:02	35.75	286	O	31.72	33.34	Buy		2,215	18	LSE
03:57:04	35.78	271	O	31.72	33.34	Buy		1,929	17	LSE
03:57:04	35.78	271	O	31.72	33.34	Buy		1,658	16	LSE
03:33:15	35.62	53	O	31.72	33.34	Buy		1,387	15	LSE
03:32:31	35.62	268	O	31.72	33.34	Buy		1,334	14	LSE
03:32:31	35.62	268	O	31.72	33.34	Buy		1,066	13	LSE
03:31:03	35.64	81	O	31.72	33.34	Buy		798	12	LSE
03:15:13	35.72	81	O	31.72	33.34	Buy		717	11	LSE
03:11:48	35.7	62	O	31.72	33.34	Buy		636	10	LSE
03:06:18	35.76	81	O	31.72	33.34	Buy		574	9	LSE
02:51:43	35.74	80	O	31.72	33.34	Buy		493	8	LSE
02:47:34	35.78	80	O	31.72	33.34	Buy		413	7	LSE
02:21:36	35.62	81	O	31.72	33.34	Buy		333	6	LSE
02:16:00	35.62	81	O	31.72	33.34	Buy		252	5	LSE
02:11:31	35.5	103	O	31.72	33.34	Buy		171	4	LSE
02:05:51	35.54	1	O	31.72	33.34	Buy		68	3	LSE
02:05:39	35.54	3	O	31.72	33.34	Buy		67	2	LSE
02:01:12	35.62	64	O	31.72	33.34	Buy		64	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions