Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inficon Holding Ag | 0QK5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 562.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 562.00 |
0QK5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 562.00 | 562.00 | 562.00 | 562.00 | 307 | 0.00 | 0.00% |
| 1 Month | 562.00 | 562.00 | 562.00 | 562.00 | 626 | 0.00 | 0.00% |
| 3 Months | 562.00 | 562.00 | 562.00 | 562.00 | 597 | 0.00 | 0.00% |
| 6 Months | 562.00 | 562.00 | 562.00 | 562.00 | 549 | 0.00 | 0.00% |
| 1 Year | 562.00 | 562.00 | 562.00 | 562.00 | 479 | 0.00 | 0.00% |
| 3 Years | 562.00 | 562.00 | 562.00 | 562.00 | 388 | 0.00 | 0.00% |
| 5 Years | 562.00 | 562.00 | 562.00 | 562.00 | 373 | 0.00 | 0.00% |
0QK5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 665 |
| Apr 24 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 60 |
| Apr 23 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 166 |
| Apr 22 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 608 |
| Apr 19 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 37 |
| Apr 18 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 267 |
| Apr 17 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 204 |
| Apr 16 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 81 |
| Apr 15 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 94 |
| Apr 12 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 325 |
| Apr 11 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 118 |
| Apr 10 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 95 |
| Apr 09 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 102 |
| Apr 08 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 279 |
| Apr 05 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 174 |
| Apr 04 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 124 |
| Apr 03 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 52 |
| Apr 02 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 7,816 |
| Mar 28 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 108 |
| Mar 27 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 4,093 |
| Mar 26 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 28 |
