0QK7

Castle Private Equity Historical Data - 0QK7

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Castle Private Equity Ag 0QK7 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 16.30 19:00:00
Open Price Low Price High Price Close Price Previous Close
16.30 16.30
more quote information »

0QK7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QK7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
Aug 03 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
Aug 02 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
Jul 30 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
Jul 29 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
Jul 28 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
Jul 27 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
Jul 26 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
Jul 23 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
Jul 22 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
Jul 21 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
Jul 20 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
Jul 19 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
Jul 16 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
Jul 15 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
Jul 14 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
Jul 13 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
Jul 12 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
Jul 09 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
Jul 08 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
Jul 07 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
Jul 06 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
Jul 05 2021 16.30 0.00 0.0% 16.30 16.30 16.30 0.00
See More Historical Prices »
Your Recent History
LSE
0QK7
Castle Pri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 16:45:09