Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rieter Holding Ag | 0QKA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
142.90 |
0QKA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.90 | 142.90 | 142.90 | 142.90 | 440 | 0.00 | 0.00% |
1 Month | 142.90 | 142.90 | 142.90 | 142.90 | 393 | 0.00 | 0.00% |
3 Months | 142.90 | 142.90 | 142.90 | 142.90 | 374 | 0.00 | 0.00% |
6 Months | 142.90 | 142.90 | 142.90 | 142.90 | 383 | 0.00 | 0.00% |
1 Year | 142.90 | 142.90 | 142.90 | 142.90 | 634 | 0.00 | 0.00% |
3 Years | 142.90 | 142.90 | 142.90 | 142.90 | 1,017 | 0.00 | 0.00% |
5 Years | 142.90 | 142.90 | 142.90 | 142.90 | 802 | 0.00 | 0.00% |
0QKA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 0.00 |
Apr 30 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 537 |
Apr 29 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 103 |
Apr 26 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 541 |
Apr 25 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 580 |
Apr 24 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 420 |
Apr 23 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 494 |
Apr 22 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 1,430 |
Apr 19 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 722 |
Apr 18 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 453 |
Apr 17 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 286 |
Apr 16 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 358 |
Apr 15 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 66 |
Apr 12 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 49 |
Apr 11 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 896 |
Apr 10 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 62 |
Apr 09 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 23 |
Apr 08 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 139 |
Apr 05 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 175 |
Apr 04 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 137 |
Apr 03 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 201 |
Apr 02 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 641 |