ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QKD Forbo Holding Ag

1,571.00
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Forbo Holding Ag 0QKD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1,571.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
1,571.00 1,571.00
more quote information »

0QKD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,571.001,571.001,571.001,571.001070.000.00%
1 Month1,571.001,571.001,571.001,571.002140.000.00%
3 Months1,571.001,571.001,571.001,571.001300.000.00%
6 Months1,571.001,571.001,571.001,571.001760.000.00%
1 Year1,571.001,571.001,571.001,571.001720.000.00%
3 Years1,571.001,571.001,571.001,571.002650.000.00%
5 Years1,544.001,571.001,544.001,570.9923527.001.75%

0QKD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1,571.00 0.00 0.00% 1,571.00 1,571.00 1,571.00 183
Mar 27 2024 1,571.00 0.00 0.00% 1,571.00 1,571.00 1,571.00 19
Mar 26 2024 1,571.00 0.00 0.00% 1,571.00 1,571.00 1,571.00 117
Mar 25 2024 1,571.00 0.00 0.00% 1,571.00 1,571.00 1,571.00 117
Mar 22 2024 1,571.00 0.00 0.00% 1,571.00 1,571.00 1,571.00 171
Mar 21 2024 1,571.00 0.00 0.00% 1,571.00 1,571.00 1,571.00 112
Mar 20 2024 1,571.00 0.00 0.00% 1,571.00 1,571.00 1,571.00 49
Mar 19 2024 1,571.00 0.00 0.00% 1,571.00 1,571.00 1,571.00 399
Mar 18 2024 1,571.00 0.00 0.00% 1,571.00 1,571.00 1,571.00 25
Mar 15 2024 1,571.00 0.00 0.00% 1,571.00 1,571.00 1,571.00 135
Mar 14 2024 1,571.00 0.00 0.00% 1,571.00 1,571.00 1,571.00 143
Mar 13 2024 1,571.00 0.00 0.00% 1,571.00 1,571.00 1,571.00 153
Mar 12 2024 1,571.00 0.00 0.00% 1,571.00 1,571.00 1,571.00 147
Mar 11 2024 1,571.00 0.00 0.00% 1,571.00 1,571.00 1,571.00 247
Mar 08 2024 1,571.00 0.00 0.00% 1,571.00 1,571.00 1,571.00 143
Mar 07 2024 1,571.00 0.00 0.00% 1,571.00 1,571.00 1,571.00 96
Mar 06 2024 1,571.00 0.00 0.00% 1,571.00 1,571.00 1,571.00 152
Mar 05 2024 1,571.00 0.00 0.00% 1,571.00 1,571.00 1,571.00 1,080
Mar 04 2024 1,571.00 0.00 0.00% 1,571.00 1,571.00 1,571.00 174
Mar 01 2024 1,571.00 0.00 0.00% 1,571.00 1,571.00 1,571.00 91
Feb 29 2024 1,571.00 0.00 0.00% 1,571.00 1,571.00 1,571.00 701
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock