Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Komax Holding Ag | 0QKL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 210.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 210.25 | 210.25 |
0QKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.25 | 210.25 | 210.25 | 210.25 | 1,752 | 0.00 | 0.00% |
| 1 Month | 210.25 | 210.25 | 210.25 | 210.25 | 1,074 | 0.00 | 0.00% |
| 3 Months | 210.25 | 210.25 | 210.25 | 210.25 | 1,866 | 0.00 | 0.00% |
| 6 Months | 210.25 | 210.25 | 210.25 | 210.25 | 1,663 | 0.00 | 0.00% |
| 1 Year | 210.25 | 210.25 | 210.25 | 210.25 | 1,739 | 0.00 | 0.00% |
| 3 Years | 210.25 | 210.25 | 210.25 | 210.25 | 1,406 | 0.00 | 0.00% |
| 5 Years | 210.25 | 210.25 | 210.25 | 210.25 | 1,217 | 0.00 | 0.00% |
0QKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 1,648 |
| Apr 24 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 803 |
| Apr 23 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 508 |
| Apr 22 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 261 |
| Apr 19 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 308 |
| Apr 18 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 6,878 |
| Apr 17 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 277 |
| Apr 16 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 1,096 |
| Apr 15 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 325 |
| Apr 12 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 583 |
| Apr 11 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 416 |
| Apr 10 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 891 |
| Apr 09 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 2,752 |
| Apr 08 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 503 |
| Apr 05 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 233 |
| Apr 04 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 735 |
| Apr 03 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 597 |
| Apr 02 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 703 |
| Mar 28 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 1,461 |
| Mar 27 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 3,174 |
| Mar 26 2024 | 210.25 | 0.00 | 0.00% | 210.25 | 210.25 | 210.25 | 14,687 |
