BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,085.58
-0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Komax Holding Ag (0QKL)

  7. Komax Holding Ag (0QKL) Historical

Komax Holding Ag

Komax Holding Ag (0QKL)

LSE
210.25
0.00
(0.00%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100210.25210.25210.25533210.25DE
400210.25210.25210.25359210.25DE
1200210.25210.25210.25725210.25DE
2600210.25210.25210.25549210.25DE
5200210.25210.25210.251146210.25DE
15600210.25210.25210.251308210.25DE
26000210.25210.25210.251170210.25DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732901400210.2500.00210.25210.25210.25222
1732815000210.2500.00210.25210.25210.25682
1732728600210.2500.00210.25210.25210.25244
1732642200210.2500.00210.25210.25210.25470
1732555800210.2500.00210.25210.25210.25693
1732296600210.2500.00210.25210.25210.25553
1732210200210.2500.00210.25210.25210.25602
1732123800210.2500.00210.25210.25210.25632
1732037400210.2500.00210.25210.25210.25575
1731951000210.2500.00210.25210.25210.25501
1731691800210.2500.00210.25210.25210.25112
1731605400210.2500.00210.25210.25210.25100
1731519000210.2500.00210.25210.25210.2510
1731432600210.2500.00210.25210.25210.25226
1731346200210.2500.00210.25210.25210.25187
1731087000210.2500.00210.25210.25210.250
1731000600210.2500.00210.25210.25210.25324
1730914200210.2500.00210.25210.25210.25265
1730827800210.2500.00210.25210.25210.2567
1730741400210.2500.00210.25210.25210.25604
1730482200210.2500.00210.25210.25210.25143
1730395800210.2500.00210.25210.25210.25189
1730309400210.2500.00210.25210.25210.25249
1730223000210.2500.00210.25210.25210.25253
1730136600210.2500.00210.25210.25210.25540
1729873800210.2500.00210.25210.25210.2527
1729787400210.2500.00210.25210.25210.25376
1729701000210.2500.00210.25210.25210.25126
1729614600210.2500.00210.25210.25210.25132
1729528200210.2500.00210.25210.25210.25611
1729269000210.2500.00210.25210.25210.25215
1729182600210.2500.00210.25210.25210.251545
1729096200210.2500.00210.25210.25210.250
1729009800210.2500.00210.25210.25210.2533
1728923400210.2500.00210.25210.25210.25131
1728664200210.2500.00210.25210.25210.251165
1728577800210.2500.00210.25210.25210.25489
1728491400210.2500.00210.25210.25210.25829
1728405000210.2500.00210.25210.25210.25667
1728318600210.2500.00210.25210.25210.25361
1728059400210.2500.00210.25210.25210.25509
1727973000210.2500.00210.25210.25210.25284
1727886600210.2500.00210.25210.25210.251572
1727800200210.2500.00210.25210.25210.25122
1727713800210.2500.00210.25210.25210.25109
1727454600210.2500.00210.25210.25210.2538
1727368200210.2500.00210.25210.25210.25451
1727281800210.2500.00210.25210.25210.2519
1727195400210.2500.00210.25210.25210.25145
1727109000210.2500.00210.25210.25210.25229
1726849800210.2500.00210.25210.25210.25137
1726763400210.2500.00210.25210.25210.250
1726677000210.2500.00210.25210.25210.253
1726590600210.2500.00210.25210.25210.2522009
1726504200210.2500.00210.25210.25210.255
1726245000210.2500.00210.25210.25210.25183
1726158600210.2500.00210.25210.25210.25162
1726072200210.2500.00210.25210.25210.25215
1725985800210.2500.00210.25210.25210.2539
1725899400210.2500.00210.25210.25210.25197
1725640200210.2500.00210.25210.25210.252614
1725553800210.2500.00210.25210.25210.2522
1725467400210.2500.00210.25210.25210.250
1725381000210.2500.00210.25210.25210.25143
1725294600210.2500.00210.25210.25210.256

Your Recent History

LSE
0QKL
Komax
BIT
UB4Q5E
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68