Phoenix N Ag Historical Data - 0QKP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Phoenix N Ag (0QKP)
Phoenix N Ag (0QKP) Historical

Phoenix N Ag (0QKP)

726.00

0.00

(0.00%)

Closed April 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	726	726	726	23	726	DE
4	0	0	726	726	726	11	726	DE
12	0	0	726	726	726	9	726	DE
26	0	0	726	726	726	7	726	DE
52	0	0	726	726	726	6	726	DE
156	0	0	726	726	726	9	726	DE
260	0	0	726	726	726	9	726	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	726	0	0.00	726	726	726	0
1745512200	726	0	0.00	726	726	726	37
1745425800	726	0	0.00	726	726	726	0
1745339400	726	0	0.00	726	726	726	32
1744907400	726	0	0.00	726	726	726	13
1744821000	726	0	0.00	726	726	726	8
1744734600	726	0	0.00	726	726	726	0
1744648200	726	0	0.00	726	726	726	5
1744389000	726	0	0.00	726	726	726	12
1744302600	726	0	0.00	726	726	726	20
1744216200	726	0	0.00	726	726	726	0
1744129800	726	0	0.00	726	726	726	0
1744043400	726	0	0.00	726	726	726	0
1743784200	726	0	0.00	726	726	726	0
1743697800	726	0	0.00	726	726	726	46
1743611400	726	0	0.00	726	726	726	9
1743525000	726	0	0.00	726	726	726	0
1743438600	726	0	0.00	726	726	726	0
1743183000	726	0	0.00	726	726	726	0
1743096600	726	0	0.00	726	726	726	0
1743010200	726	0	0.00	726	726	726	0
1742923800	726	0	0.00	726	726	726	0
1742837400	726	0	0.00	726	726	726	0
1742578200	726	0	0.00	726	726	726	0
1742491800	726	0	0.00	726	726	726	0
1742405400	726	0	0.00	726	726	726	0
1742319000	726	0	0.00	726	726	726	0
1742232600	726	0	0.00	726	726	726	0
1741973400	726	0	0.00	726	726	726	0
1741887000	726	0	0.00	726	726	726	10
1741800600	726	0	0.00	726	726	726	0
1741714200	726	0	0.00	726	726	726	0
1741627800	726	0	0.00	726	726	726	30
1741368600	726	0	0.00	726	726	726	17
1741282200	726	0	0.00	726	726	726	0
1741195800	726	0	0.00	726	726	726	0
1741109400	726	0	0.00	726	726	726	54
1741023000	726	0	0.00	726	726	726	108
1740763800	726	0	0.00	726	726	726	11
1740677400	726	0	0.00	726	726	726	0
1740591000	726	0	0.00	726	726	726	0
1740504600	726	0	0.00	726	726	726	0
1740418200	726	0	0.00	726	726	726	0
1740159000	726	0	0.00	726	726	726	0
1740072600	726	0	0.00	726	726	726	0
1739986200	726	0	0.00	726	726	726	55
1739899800	726	0	0.00	726	726	726	4
1739813400	726	0	0.00	726	726	726	0
1739554200	726	0	0.00	726	726	726	0
1739467800	726	0	0.00	726	726	726	1
1739381400	726	0	0.00	726	726	726	4
1739295000	726	0	0.00	726	726	726	8
1739208600	726	0	0.00	726	726	726	3
1738949400	726	0	0.00	726	726	726	1
1738863000	726	0	0.00	726	726	726	4
1738776600	726	0	0.00	726	726	726	1
1738690200	726	0	0.00	726	726	726	0
1738603800	726	0	0.00	726	726	726	0
1738344600	726	0	0.00	726	726	726	4
1738258200	726	0	0.00	726	726	726	11
1738171800	726	0	0.00	726	726	726	1
1738085400	726	0	0.00	726	726	726	0
1737999000	726	0	0.00	726	726	726	0

Chimera Investment

National Grid North Amer...

Bnp Paribas Issuance

Axon Enterprise

BlackRock Finance

United Parcel Service

Lockheed Martin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions