Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arbonia Ag | 0QKR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.175 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.175 |
0QKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.175 | 10.175 | 10.175 | 10.18 | 11,855 | 0.00 | 0.00% |
| 1 Month | 10.175 | 10.175 | 10.175 | 10.18 | 13,140 | 0.00 | 0.00% |
| 3 Months | 10.175 | 10.175 | 10.175 | 10.18 | 11,539 | 0.00 | 0.00% |
| 6 Months | 10.175 | 10.175 | 10.175 | 10.18 | 9,777 | 0.00 | 0.00% |
| 1 Year | 10.175 | 10.175 | 10.175 | 10.18 | 7,658 | 0.00 | 0.00% |
| 3 Years | 10.175 | 10.175 | 10.175 | 10.18 | 8,558 | 0.00 | 0.00% |
| 5 Years | 10.175 | 10.175 | 10.175 | 10.18 | 8,026 | 0.00 | 0.00% |
0QKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 9,234 |
| Apr 16 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 13,741 |
| Apr 15 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 8,484 |
| Apr 12 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 17,715 |
| Apr 11 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 10,102 |
| Apr 10 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 10,394 |
| Apr 09 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 2,061 |
| Apr 08 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 1,729 |
| Apr 05 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 1,715 |
| Apr 04 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 5,247 |
| Apr 03 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 1,418 |
| Apr 02 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 11,862 |
| Mar 28 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 10,009 |
| Mar 27 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 10,793 |
| Mar 26 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 24,451 |
| Mar 25 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 59,830 |
| Mar 22 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 23,084 |
| Mar 21 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 14,650 |
| Mar 20 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 587 |
| Mar 19 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 6,727 |
| Mar 18 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 2,657 |
