Swiss Re More Historical Data - 0QL6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Swiss Re Ag (0QL6)
Swiss Re Ag (0QL6) Historical

0QL6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	99.16	0.00	0.00%	99.16	99.16	99.16	34,104
Apr 29 2024	99.16	0.00	0.00%	99.16	99.16	99.16	618,013
Apr 26 2024	99.16	0.00	0.00%	99.16	99.16	99.16	1,110,287
Apr 25 2024	99.16	0.00	0.00%	99.16	99.16	99.16	1,339,316
Apr 24 2024	99.16	0.00	0.00%	99.16	99.16	99.16	136,272
Apr 23 2024	99.16	0.00	0.00%	99.16	99.16	99.16	1,282,573
Apr 22 2024	99.16	0.00	0.00%	99.16	99.16	99.16	47,693
Apr 19 2024	99.16	0.00	0.00%	99.16	99.16	99.16	1,249,407
Apr 18 2024	99.16	0.00	0.00%	99.16	99.16	99.16	647,531
Apr 17 2024	99.16	0.00	0.00%	99.16	99.16	99.16	494,976
Apr 16 2024	99.16	0.00	0.00%	99.16	99.16	99.16	1,348,522
Apr 15 2024	99.16	0.00	0.00%	99.16	99.16	99.16	105,769
Apr 12 2024	99.16	0.00	0.00%	99.16	99.16	99.16	819,111
Apr 11 2024	99.16	0.00	0.00%	99.16	99.16	99.16	273,965
Apr 10 2024	99.16	0.00	0.00%	99.16	99.16	99.16	148,827
Apr 09 2024	99.16	0.00	0.00%	99.16	99.16	99.16	1,011,021
Apr 08 2024	99.16	0.00	0.00%	99.16	99.16	99.16	537,502
Apr 05 2024	99.16	0.00	0.00%	99.16	99.16	99.16	295,587
Apr 04 2024	99.16	0.00	0.00%	99.16	99.16	99.16	678,243
Apr 03 2024	99.16	0.00	0.00%	99.16	99.16	99.16	1,814,685
Apr 02 2024	99.16	0.00	0.00%	99.16	99.16	99.16	452,436
Mar 28 2024	99.16	0.00	0.00%	99.16	99.16	99.16	95,455
Mar 27 2024	99.16	0.00	0.00%	99.16	99.16	99.16	470,345
Mar 26 2024	99.16	0.00	0.00%	99.16	99.16	99.16	185,707
Mar 25 2024	99.16	0.00	0.00%	99.16	99.16	99.16	265,854
Mar 22 2024	99.16	0.00	0.00%	99.16	99.16	99.16	57,718
Mar 21 2024	99.16	0.00	0.00%	99.16	99.16	99.16	918,440
Mar 20 2024	99.16	0.00	0.00%	99.16	99.16	99.16	92,578
Mar 19 2024	99.16	0.00	0.00%	99.16	99.16	99.16	1,267,398
Mar 18 2024	99.16	0.00	0.00%	99.16	99.16	99.16	547,666
Mar 15 2024	99.16	0.00	0.00%	99.16	99.16	99.16	55,087
Mar 14 2024	99.16	0.00	0.00%	99.16	99.16	99.16	115,825
Mar 13 2024	99.16	0.00	0.00%	99.16	99.16	99.16	2,576,930
Mar 12 2024	99.16	0.00	0.00%	99.16	99.16	99.16	329,378
Mar 11 2024	99.16	0.00	0.00%	99.16	99.16	99.16	1,869,944
Mar 08 2024	99.16	0.00	0.00%	99.16	99.16	99.16	7,320
Mar 07 2024	99.16	0.00	0.00%	99.16	99.16	99.16	263,881
Mar 06 2024	99.16	0.00	0.00%	99.16	99.16	99.16	596,811
Mar 05 2024	99.16	0.00	0.00%	99.16	99.16	99.16	248,873
Mar 04 2024	99.16	0.00	0.00%	99.16	99.16	99.16	79,617
Mar 01 2024	99.16	0.00	0.00%	99.16	99.16	99.16	605,366
Feb 29 2024	99.16	0.00	0.00%	99.16	99.16	99.16	666,601
Feb 28 2024	99.16	0.00	0.00%	99.16	99.16	99.16	249,864
Feb 27 2024	99.16	0.00	0.00%	99.16	99.16	99.16	702,970
Feb 26 2024	99.16	0.00	0.00%	99.16	99.16	99.16	355,551
Feb 23 2024	99.16	0.00	0.00%	99.16	99.16	99.16	1,209,192
Feb 22 2024	99.16	0.00	0.00%	99.16	99.16	99.16	80,179
Feb 21 2024	99.16	0.00	0.00%	99.16	99.16	99.16	522,796
Feb 20 2024	99.16	0.00	0.00%	99.16	99.16	99.16	328,591
Feb 19 2024	99.16	0.00	0.00%	99.16	99.16	99.16	163,711
Feb 16 2024	99.16	0.00	0.00%	99.16	99.16	99.16	1,093,551
Feb 15 2024	99.16	0.00	0.00%	99.16	99.16	99.16	200,706
Feb 14 2024	99.16	0.00	0.00%	99.16	99.16	99.16	483,797
Feb 13 2024	99.16	0.00	0.00%	99.16	99.16	99.16	46,369
Feb 12 2024	99.16	0.00	0.00%	99.16	99.16	99.16	100,791
Feb 09 2024	99.16	0.00	0.00%	99.16	99.16	99.16	103,251
Feb 08 2024	99.16	0.00	0.00%	99.16	99.16	99.16	136,407
Feb 07 2024	99.16	0.00	0.00%	99.16	99.16	99.16	1,101,309
Feb 06 2024	99.16	0.00	0.00%	99.16	99.16	99.16	43,784
Feb 05 2024	99.16	0.00	0.00%	99.16	99.16	99.16	100,926
Feb 02 2024	99.16	0.00	0.00%	99.16	99.16	99.16	23,376
Feb 01 2024	99.16	0.00	0.00%	99.16	99.16	99.16	69,747

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions