Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Swissquote Group Holding Sa | 0QLD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.10 |
0QLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.10 | 59.10 | 59.10 | 59.10 | 7,399 | 0.00 | 0.00% |
| 1 Month | 59.10 | 59.10 | 59.10 | 59.10 | 4,417 | 0.00 | 0.00% |
| 3 Months | 59.10 | 59.10 | 59.10 | 59.10 | 4,759 | 0.00 | 0.00% |
| 6 Months | 59.10 | 59.10 | 59.10 | 59.10 | 4,653 | 0.00 | 0.00% |
| 1 Year | 59.10 | 59.10 | 59.10 | 59.10 | 4,149 | 0.00 | 0.00% |
| 3 Years | 59.10 | 59.10 | 59.10 | 59.10 | 4,504 | 0.00 | 0.00% |
| 5 Years | 59.10 | 59.10 | 59.10 | 59.10 | 3,956 | 0.00 | 0.00% |
0QLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 9,556 |
| Apr 22 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 13,035 |
| Apr 19 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 11,859 |
| Apr 18 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 2,295 |
| Apr 17 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 251 |
| Apr 16 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 10,291 |
| Apr 15 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 2,807 |
| Apr 12 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 3,344 |
| Apr 11 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 1,404 |
| Apr 10 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 3,595 |
| Apr 09 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 6,079 |
| Apr 08 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 2,395 |
| Apr 05 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 2,626 |
| Apr 04 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 3,606 |
| Apr 03 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 215 |
| Apr 02 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 3,367 |
| Mar 28 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 1,005 |
| Mar 27 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 1,773 |
| Mar 26 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 2,320 |
| Mar 25 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 1,643 |
