S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Feintool International Holding Ag (0QLM)
Feintool International Holding Ag (0QLM) Historical

0QLM Feintool International Holding Ag

117.40

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Feintool International Holding Ag	0QLM	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	117.40	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			117.40	117.40

more quote information »

0QLM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	117.40	117.40	117.40	117.40	397	0.00	0.00%
1 Month	117.40	117.40	117.40	117.40	789	0.00	0.00%
3 Months	117.40	117.40	117.40	117.40	473	0.00	0.00%
6 Months	117.40	117.40	117.40	117.40	303	0.00	0.00%
1 Year	117.40	117.40	117.40	117.40	302	0.00	0.00%
3 Years	117.40	117.40	117.40	117.40	385	0.00	0.00%
5 Years	117.40	117.40	117.40	117.40	341	0.00	0.00%

0QLM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
Apr 25 2024	117.40	0.00	0.00%	117.40	117.40	117.40	700
Apr 24 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
Apr 23 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
Apr 22 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
Apr 19 2024	117.40	0.00	0.00%	117.40	117.40	117.40	94
Apr 18 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
Apr 17 2024	117.40	0.00	0.00%	117.40	117.40	117.40	1,010
Apr 16 2024	117.40	0.00	0.00%	117.40	117.40	117.40	500
Apr 15 2024	117.40	0.00	0.00%	117.40	117.40	117.40	1,358
Apr 12 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
Apr 11 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
Apr 10 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
Apr 09 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
Apr 08 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
Apr 05 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
Apr 04 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
Apr 03 2024	117.40	0.00	0.00%	117.40	117.40	117.40	175
Apr 02 2024	117.40	0.00	0.00%	117.40	117.40	117.40	1,684
Mar 28 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
Mar 27 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions