Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tecan Group Ag | 0QLN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
235.25 | 235.25 |
0QLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 235.25 | 235.25 | 235.25 | 235.25 | 20,816 | 0.00 | 0.00% |
1 Month | 235.25 | 235.25 | 235.25 | 235.25 | 21,479 | 0.00 | 0.00% |
3 Months | 235.25 | 235.25 | 235.25 | 235.25 | 10,543 | 0.00 | 0.00% |
6 Months | 235.25 | 235.25 | 235.25 | 235.25 | 14,410 | 0.00 | 0.00% |
1 Year | 235.25 | 235.25 | 235.25 | 235.25 | 10,590 | 0.00 | 0.00% |
3 Years | 235.25 | 235.25 | 235.25 | 235.25 | 6,930 | 0.00 | 0.00% |
5 Years | 235.25 | 235.25 | 235.25 | 235.25 | 5,171 | 0.00 | 0.00% |
0QLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 4,544 |
Apr 22 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 25,386 |
Apr 19 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 367 |
Apr 18 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 55,169 |
Apr 17 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 21,132 |
Apr 16 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 2,027 |
Apr 15 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 97,870 |
Apr 12 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 5,045 |
Apr 11 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 32,497 |
Apr 10 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 15,188 |
Apr 09 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 488 |
Apr 08 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 62,267 |
Apr 05 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 7,929 |
Apr 04 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 7,192 |
Apr 03 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 38,303 |
Apr 02 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 756 |
Mar 28 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 3,853 |
Mar 27 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 1,378 |
Mar 26 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 9,777 |
Mar 25 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 3,638 |