We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 127.5 | 127.5 | 127.5 | 2755 | 127.5 | DE |
| 4 | 0 | 0 | 127.5 | 127.5 | 127.5 | 994 | 127.5 | DE |
| 12 | 0 | 0 | 127.5 | 127.5 | 127.5 | 1220 | 127.5 | DE |
| 26 | 0 | 0 | 127.5 | 127.5 | 127.5 | 1227 | 127.5 | DE |
| 52 | 0 | 0 | 127.5 | 127.5 | 127.5 | 1440 | 127.5 | DE |
| 156 | 0 | 0 | 127.5 | 127.5 | 127.5 | 1712 | 127.5 | DE |
| 260 | 0 | 0 | 127.5 | 127.5 | 127.5 | 1436 | 127.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 38 |
| 1736530200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1128 |
| 1736443800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 525 |
| 1736357400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 11456 |
| 1736271000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 374 |
| 1736184600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 293 |
| 1735925400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 241 |
| 1735839000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1735666200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1735579800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 179 |
| 1735320600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 640 |
| 1735061400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1734975000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 169 |
| 1734715800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 931 |
| 1734629400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 170 |
| 1734543000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 95 |
| 1734456600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 48 |
| 1734370200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 657 |
| 1734111000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1029 |
| 1734024600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 751 |
| 1733938200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 2441 |
| 1733851800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 192 |
| 1733765400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 921 |
| 1733506200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 422 |
| 1733419800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1158 |
| 1733333400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 613 |
| 1733247000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 302 |
| 1733160600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 616 |
| 1732901400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1608 |
| 1732815000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 194 |
| 1732728600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 171 |
| 1732642200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 810 |
| 1732555800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 165 |
| 1732296600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 8318 |
| 1732210200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 430 |
| 1732123800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 298 |
| 1732037400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 702 |
| 1731951000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 16305 |
| 1731691800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 563 |
| 1731605400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 455 |
| 1731519000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 928 |
| 1731432600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 753 |
| 1731346200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 220 |
| 1731087000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 167 |
| 1731000600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 103 |
| 1730914200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 588 |
| 1730827800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 472 |
| 1730741400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 409 |
| 1730482200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 16 |
| 1730395800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 84 |
| 1730309400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 2176 |
| 1730223000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 143 |
| 1730136600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 410 |
| 1729873800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 52 |
| 1729787400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 242 |
| 1729701000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 131 |
| 1729614600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 157 |
| 1729528200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 26 |
| 1729269000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 171 |
| 1729182600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1531 |
| 1729096200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 507 |
| 1729009800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 315 |
| 1728923400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
