Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ypsomed Holding Ag | 0QLQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
127.50 | 127.50 |
0QLQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 127.50 | 127.50 | 127.50 | 127.50 | 4,051 | 0.00 | 0.00% |
1 Month | 127.50 | 127.50 | 127.50 | 127.50 | 1,783 | 0.00 | 0.00% |
3 Months | 127.50 | 127.50 | 127.50 | 127.50 | 1,656 | 0.00 | 0.00% |
6 Months | 127.50 | 127.50 | 127.50 | 127.50 | 2,041 | 0.00 | 0.00% |
1 Year | 127.50 | 127.50 | 127.50 | 127.50 | 2,569 | 0.00 | 0.00% |
3 Years | 127.50 | 127.50 | 127.50 | 127.50 | 1,523 | 0.00 | 0.00% |
5 Years | 127.50 | 127.50 | 127.50 | 127.50 | 1,340 | 0.00 | 0.00% |
0QLQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 261 |
Apr 24 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 12,085 |
Apr 23 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 716 |
Apr 22 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 5,392 |
Apr 19 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 1,801 |
Apr 18 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 2,298 |
Apr 17 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 400 |
Apr 16 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 1,829 |
Apr 15 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 919 |
Apr 12 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 1,593 |
Apr 11 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 675 |
Apr 10 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 844 |
Apr 09 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 859 |
Apr 08 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 494 |
Apr 05 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 35 |
Apr 04 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 1,132 |
Apr 03 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 129 |
Apr 02 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 628 |
Mar 28 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 576 |
Mar 27 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 462 |
Mar 26 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 61 |