Private Equity Holding Ag Historical Data - 0QLS

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	71	71	71	0	0	DE
4	71	71	71	0	0	DE
12	71	71	71	0	0	DE
26	71	71	71	1	71	DE
52	71	71	71	0	71	DE
156	71	71	71	4	71	DE
260	71	71	71	3	71	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1737567000	71	71	71	71
1737480600	71	71	71	71
1737394200	71	71	71	71
1737135000	71	71	71	71
1737048600	71	71	71	71
1736962200	71	71	71	71
1736875800	71	71	71	71
1736789400	71	71	71	71
1736530200	71	71	71	71
1736443800	71	71	71	71
1736357400	71	71	71	71
1736271000	71	71	71	71
1736184600	71	71	71	71
1735925400	71	71	71	71
1735839000	71	71	71	71
1735666200	71	71	71	71
1735579800	71	71	71	71
1735320600	71	71	71	71
1735061400	71	71	71	71
1734975000	71	71	71	71
1734715800	71	71	71	71
1734629400	71	71	71	71
1734543000	71	71	71	71
1734456600	71	71	71	71
1734370200	71	71	71	71
1734111000	71	71	71	71
1734024600	71	71	71	71
1733938200	71	71	71	71
1733851800	71	71	71	71
1733765400	71	71	71	71
1733506200	71	71	71	71
1733419800	71	71	71	71
1733333400	71	71	71	71
1733247000	71	71	71	71
1733160600	71	71	71	71
1732901400	71	71	71	71
1732815000	71	71	71	71
1732728600	71	71	71	71
1732642200	71	71	71	71
1732555800	71	71	71	71
1732296600	71	71	71	71
1732210200	71	71	71	71
1732123800	71	71	71	71
1732037400	71	71	71	71
1731951000	71	71	71	71
1731691800	71	71	71	71
1731605400	71	71	71	71
1731519000	71	71	71	71
1731432600	71	71	71	71
1731346200	71	71	71	71
1731087000	71	71	71	71
1731000600	71	71	71	71
1730914200	71	71	71	71
1730827800	71	71	71	71
1730741400	71	71	71	71
1730482200	71	71	71	71
1730395800	71	71	71	71
1730309400	71	71	71	71
1730223000	71	71	71	71
1730136600	71	71	71	71
1729873800	71	71	71	71
1729787400	71	71	71	71
1729701000	71	71	71	71

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Private Equity Holding Ag (0QLS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	71	71	71	0	0	DE
4	71	71	71	0	0	DE
12	71	71	71	0	0	DE
26	71	71	71	1	71	DE
52	71	71	71	0	71	DE
156	71	71	71	4	71	DE
260	71	71	71	3	71	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	71	71	71	0	0	DE
4	71	71	71	0	0	DE
12	71	71	71	0	0	DE
26	71	71	71	1	71	DE
52	71	71	71	0	71	DE
156	71	71	71	4	71	DE
260	71	71	71	3	71	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Private Equity Holding Ag (0QLS) Historical

Private Equity Holding Ag (0QLS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	71	71	71	0	0	DE
4	71	71	71	0	0	DE
12	71	71	71	0	0	DE
26	71	71	71	1	71	DE
52	71	71	71	0	71	DE
156	71	71	71	4	71	DE
260	71	71	71	3	71	DE