Private Equity Holding Ag Historical Data - 0QLS

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	71	71	71	0	0	DE
4	71	71	71	0	0	DE
12	71	71	71	1	71	DE
26	71	71	71	1	71	DE
52	71	71	71	2	71	DE
156	71	71	71	4	71	DE
260	71	71	71	3	71	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1732815000	71	71	71	71	0
1732728600	71	71	71	71	0
1732642200	71	71	71	71	0
1732555800	71	71	71	71	0
1732296600	71	71	71	71	0
1732210200	71	71	71	71	0
1732123800	71	71	71	71	0
1732037400	71	71	71	71	0
1731951000	71	71	71	71	0
1731691800	71	71	71	71	0
1731605400	71	71	71	71	0
1731519000	71	71	71	71	0
1731432600	71	71	71	71	0
1731346200	71	71	71	71	0
1731087000	71	71	71	71	0
1731000600	71	71	71	71	0
1730914200	71	71	71	71	0
1730827800	71	71	71	71	0
1730741400	71	71	71	71	0
1730482200	71	71	71	71	0
1730395800	71	71	71	71	0
1730309400	71	71	71	71	0
1730223000	71	71	71	71	0
1730136600	71	71	71	71	0
1729873800	71	71	71	71	0
1729787400	71	71	71	71	0
1729701000	71	71	71	71	0
1729614600	71	71	71	71	0
1729528200	71	71	71	71	0
1729269000	71	71	71	71	0
1729182600	71	71	71	71	0
1729096200	71	71	71	71	0
1729009800	71	71	71	71	0
1728923400	71	71	71	71	0
1728664200	71	71	71	71	0
1728577800	71	71	71	71	0
1728491400	71	71	71	71	0
1728405000	71	71	71	71	0
1728318600	71	71	71	71	0
1728059400	71	71	71	71	0
1727973000	71	71	71	71	0
1727886600	71	71	71	71	0
1727800200	71	71	71	71	0
1727713800	71	71	71	71	0
1727454600	71	71	71	71	0
1727368200	71	71	71	71	0
1727281800	71	71	71	71	79
1727195400	71	71	71	71	0
1727109000	71	71	71	71	0
1726849800	71	71	71	71	0
1726763400	71	71	71	71	0
1726677000	71	71	71	71	0
1726590600	71	71	71	71	0
1726504200	71	71	71	71	0
1726245000	71	71	71	71	0
1726158600	71	71	71	71	0
1726072200	71	71	71	71	0
1725985800	71	71	71	71	0
1725899400	71	71	71	71	0
1725640200	71	71	71	71	0
1725553800	71	71	71	71	0
1725467400	71	71	71	71	0
1725381000	71	71	71	71	0
1725294600	71	71	71	71	0
1725035400	71	71	71	71	0
1724949000	71	71	71	71	0

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Private Equity Holding Ag (0QLS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	71	71	71	0	0	DE
4	71	71	71	0	0	DE
12	71	71	71	1	71	DE
26	71	71	71	1	71	DE
52	71	71	71	2	71	DE
156	71	71	71	4	71	DE
260	71	71	71	3	71	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	71	71	71	0	0	DE
4	71	71	71	0	0	DE
12	71	71	71	1	71	DE
26	71	71	71	1	71	DE
52	71	71	71	2	71	DE
156	71	71	71	4	71	DE
260	71	71	71	3	71	DE

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Private Equity Holding Ag (0QLS) Historical

Private Equity Holding Ag (0QLS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	71	71	71	0	0	DE
4	71	71	71	0	0	DE
12	71	71	71	1	71	DE
26	71	71	71	1	71	DE
52	71	71	71	2	71	DE
156	71	71	71	4	71	DE
260	71	71	71	3	71	DE