Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Also Holding Ag | 0QLW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
126.80 |
0QLW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 126.80 | 126.80 | 126.80 | 126.80 | 1,091 | 0.00 | 0.00% |
1 Month | 126.80 | 126.80 | 126.80 | 126.80 | 1,163 | 0.00 | 0.00% |
3 Months | 126.80 | 126.80 | 126.80 | 126.80 | 1,150 | 0.00 | 0.00% |
6 Months | 126.80 | 126.80 | 126.80 | 126.80 | 1,279 | 0.00 | 0.00% |
1 Year | 126.80 | 126.80 | 126.80 | 126.80 | 1,191 | 0.00 | 0.00% |
3 Years | 126.80 | 126.80 | 126.80 | 126.80 | 1,438 | 0.00 | 0.00% |
5 Years | 126.80 | 126.80 | 126.80 | 126.80 | 1,382 | 0.00 | 0.00% |
0QLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 793 |
Apr 23 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,544 |
Apr 22 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,614 |
Apr 19 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,104 |
Apr 18 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 400 |
Apr 17 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,517 |
Apr 16 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 90 |
Apr 15 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,467 |
Apr 12 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 767 |
Apr 11 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 496 |
Apr 10 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 6,682 |
Apr 09 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 822 |
Apr 08 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,611 |
Apr 05 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 320 |
Apr 04 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 239 |
Apr 03 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 153 |
Apr 02 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 794 |
Mar 28 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 529 |
Mar 27 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 558 |
Mar 26 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 732 |
Mar 25 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,764 |