Zwahlen Et Mayr Sa Historical Data - 0QLY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Zwahlen Et Mayr Sa (0QLY)
Zwahlen Et Mayr Sa (0QLY) Historical

Zwahlen Et Mayr Sa (0QLY)

256.00

0.00

(0.00%)

Closed January 05 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	256	256	256	0	0	DE
4	0	0	256	256	256	0	0	DE
12	0	0	256	256	256	0	0	DE
26	0	0	256	256	256	0	0	DE
52	0	0	256	256	256	0	0	DE
156	0	0	256	256	256	0	0	DE
260	0	0	256	256	256	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	256	0	0.00	256	256	256	0
1735839000	256	0	0.00	256	256	256	0
1735666200	256	0	0.00	256	256	256	0
1735579800	256	0	0.00	256	256	256	0
1735320600	256	0	0.00	256	256	256	0
1735061400	256	0	0.00	256	256	256	0
1734975000	256	0	0.00	256	256	256	0
1734715800	256	0	0.00	256	256	256	0
1734629400	256	0	0.00	256	256	256	0
1734543000	256	0	0.00	256	256	256	0
1734456600	256	0	0.00	256	256	256	0
1734370200	256	0	0.00	256	256	256	0
1734111000	256	0	0.00	256	256	256	0
1734024600	256	0	0.00	256	256	256	0
1733938200	256	0	0.00	256	256	256	0
1733851800	256	0	0.00	256	256	256	0
1733765400	256	0	0.00	256	256	256	0
1733506200	256	0	0.00	256	256	256	0
1733419800	256	0	0.00	256	256	256	0
1733333400	256	0	0.00	256	256	256	0
1733247000	256	0	0.00	256	256	256	0
1733160600	256	0	0.00	256	256	256	0
1732901400	256	0	0.00	256	256	256	0
1732815000	256	0	0.00	256	256	256	0
1732728600	256	0	0.00	256	256	256	0
1732642200	256	0	0.00	256	256	256	0
1732555800	256	0	0.00	256	256	256	0
1732296600	256	0	0.00	256	256	256	0
1732210200	256	0	0.00	256	256	256	0
1732123800	256	0	0.00	256	256	256	0
1732037400	256	0	0.00	256	256	256	0
1731951000	256	0	0.00	256	256	256	0
1731691800	256	0	0.00	256	256	256	0
1731605400	256	0	0.00	256	256	256	0
1731519000	256	0	0.00	256	256	256	0
1731432600	256	0	0.00	256	256	256	0
1731346200	256	0	0.00	256	256	256	0
1731087000	256	0	0.00	256	256	256	0
1731000600	256	0	0.00	256	256	256	0
1730914200	256	0	0.00	256	256	256	0
1730827800	256	0	0.00	256	256	256	0
1730741400	256	0	0.00	256	256	256	0
1730482200	256	0	0.00	256	256	256	0
1730395800	256	0	0.00	256	256	256	0
1730309400	256	0	0.00	256	256	256	0
1730223000	256	0	0.00	256	256	256	0
1730136600	256	0	0.00	256	256	256	0
1729873800	256	0	0.00	256	256	256	0
1729787400	256	0	0.00	256	256	256	0
1729701000	256	0	0.00	256	256	256	0
1729614600	256	0	0.00	256	256	256	0
1729528200	256	0	0.00	256	256	256	0
1729269000	256	0	0.00	256	256	256	0
1729182600	256	0	0.00	256	256	256	0
1729096200	256	0	0.00	256	256	256	0
1729009800	256	0	0.00	256	256	256	0
1728923400	256	0	0.00	256	256	256	0
1728664200	256	0	0.00	256	256	256	0
1728577800	256	0	0.00	256	256	256	0
1728491400	256	0	0.00	256	256	256	0
1728405000	256	0	0.00	256	256	256	0
1728318600	256	0	0.00	256	256	256	0
1728059400	256	0	0.00	256	256	256	0

Zwahlen Et Mayr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions