Zwahlen Et Mayr Sa Historical Data - 0QLY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Zwahlen Et Mayr Sa (0QLY)
Zwahlen Et Mayr Sa (0QLY) Historical

Zwahlen Et Mayr Sa (0QLY)

256.00

0.00

(0.00%)

Closed February 27 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	256	256	256	0	0	DE
4	0	0	256	256	256	0	0	DE
12	0	0	256	256	256	0	0	DE
26	0	0	256	256	256	0	0	DE
52	0	0	256	256	256	0	0	DE
156	0	0	256	256	256	0	0	DE
260	0	0	256	256	256	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740677400	256	0	0.00	256	256	256	0
1740591000	256	0	0.00	256	256	256	0
1740504600	256	0	0.00	256	256	256	0
1740418200	256	0	0.00	256	256	256	0
1740159000	256	0	0.00	256	256	256	0
1740072600	256	0	0.00	256	256	256	0
1739986200	256	0	0.00	256	256	256	0
1739899800	256	0	0.00	256	256	256	0
1739813400	256	0	0.00	256	256	256	0
1739554200	256	0	0.00	256	256	256	0
1739467800	256	0	0.00	256	256	256	0
1739381400	256	0	0.00	256	256	256	0
1739295000	256	0	0.00	256	256	256	0
1739208600	256	0	0.00	256	256	256	0
1738949400	256	0	0.00	256	256	256	0
1738863000	256	0	0.00	256	256	256	0
1738776600	256	0	0.00	256	256	256	0
1738690200	256	0	0.00	256	256	256	0
1738603800	256	0	0.00	256	256	256	0
1738344600	256	0	0.00	256	256	256	0
1738258200	256	0	0.00	256	256	256	0
1738171800	256	0	0.00	256	256	256	0
1738085400	256	0	0.00	256	256	256	0
1737999000	256	0	0.00	256	256	256	0
1737739800	256	0	0.00	256	256	256	0
1737653400	256	0	0.00	256	256	256	0
1737567000	256	0	0.00	256	256	256	0
1737480600	256	0	0.00	256	256	256	0
1737394200	256	0	0.00	256	256	256	0
1737135000	256	0	0.00	256	256	256	0
1737048600	256	0	0.00	256	256	256	0
1736962200	256	0	0.00	256	256	256	0
1736875800	256	0	0.00	256	256	256	0
1736789400	256	0	0.00	256	256	256	0
1736530200	256	0	0.00	256	256	256	0
1736443800	256	0	0.00	256	256	256	0
1736357400	256	0	0.00	256	256	256	0
1736271000	256	0	0.00	256	256	256	0
1736184600	256	0	0.00	256	256	256	0
1735925400	256	0	0.00	256	256	256	0
1735839000	256	0	0.00	256	256	256	0
1735666200	256	0	0.00	256	256	256	0
1735579800	256	0	0.00	256	256	256	0
1735320600	256	0	0.00	256	256	256	0
1735061400	256	0	0.00	256	256	256	0
1734975000	256	0	0.00	256	256	256	0
1734715800	256	0	0.00	256	256	256	0
1734629400	256	0	0.00	256	256	256	0
1734543000	256	0	0.00	256	256	256	0
1734456600	256	0	0.00	256	256	256	0
1734370200	256	0	0.00	256	256	256	0
1734111000	256	0	0.00	256	256	256	0
1734024600	256	0	0.00	256	256	256	0
1733938200	256	0	0.00	256	256	256	0
1733851800	256	0	0.00	256	256	256	0
1733765400	256	0	0.00	256	256	256	0
1733506200	256	0	0.00	256	256	256	0
1733419800	256	0	0.00	256	256	256	0
1733333400	256	0	0.00	256	256	256	0
1733247000	256	0	0.00	256	256	256	0
1733160600	256	0	0.00	256	256	256	0
1732901400	256	0	0.00	256	256	256	0
1732815000	256	0	0.00	256	256	256	0

Zwahlen Et Mayr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions