Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berner Kantonalbank Ag | 0QM2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 186.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.20 | 186.20 |
0QM2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.20 | 186.20 | 186.20 | 186.20 | 101 | 0.00 | 0.00% |
| 1 Month | 186.20 | 186.20 | 186.20 | 186.20 | 791 | 0.00 | 0.00% |
| 3 Months | 186.20 | 186.20 | 186.20 | 186.20 | 327 | 0.00 | 0.00% |
| 6 Months | 186.20 | 186.20 | 186.20 | 186.20 | 215 | 0.00 | 0.00% |
| 1 Year | 186.20 | 186.20 | 186.20 | 186.20 | 152 | 0.00 | 0.00% |
| 3 Years | 186.20 | 186.20 | 186.20 | 186.20 | 187 | 0.00 | 0.00% |
| 5 Years | 186.20 | 186.20 | 186.20 | 186.20 | 160 | 0.00 | 0.00% |
0QM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 49 |
| Apr 18 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 15 |
| Apr 17 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 59 |
| Apr 16 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 310 |
| Apr 15 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 60 |
| Apr 12 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 62 |
| Apr 11 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 180 |
| Apr 10 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 0.00 |
| Apr 09 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 17 |
| Apr 08 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 64 |
| Apr 05 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 53 |
| Apr 04 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 0.00 |
| Apr 03 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 10,294 |
| Apr 02 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 417 |
| Mar 28 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 0.00 |
| Mar 27 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 17 |
| Mar 26 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 33 |
| Mar 25 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 168 |
| Mar 22 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 115 |
| Mar 21 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 116 |
| Mar 20 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 494 |
