0QM2

Berner Kantonalbank Historical Data - 0QM2

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Berner Kantonalbank Ag 0QM2 London Ordinary Share CH0009691608 BERNER KANTONALBANK ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 186.20 19:00:00
Open Price Low Price High Price Close Price Previous Close
186.20 186.20
more quote information »

0QM2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QM2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 186.20 0.00 0.0% 186.20 186.20 186.20 16,274
May 13 2021 186.20 0.00 0.0% 186.20 186.20 186.20 0.00
May 12 2021 186.20 0.00 0.0% 186.20 186.20 186.20 93
May 11 2021 186.20 0.00 0.0% 186.20 186.20 186.20 1
May 10 2021 186.20 0.00 0.0% 186.20 186.20 186.20 236
May 07 2021 186.20 0.00 0.0% 186.20 186.20 186.20 414
May 06 2021 186.20 0.00 0.0% 186.20 186.20 186.20 16,261
May 05 2021 186.20 0.00 0.0% 186.20 186.20 186.20 216
May 04 2021 186.20 0.00 0.0% 186.20 186.20 186.20 82
Apr 30 2021 186.20 0.00 0.0% 186.20 186.20 186.20 91
Apr 29 2021 186.20 0.00 0.0% 186.20 186.20 186.20 78
Apr 28 2021 186.20 0.00 0.0% 186.20 186.20 186.20 111
Apr 27 2021 186.20 0.00 0.0% 186.20 186.20 186.20 21
Apr 26 2021 186.20 0.00 0.0% 186.20 186.20 186.20 13
Apr 23 2021 186.20 0.00 0.0% 186.20 186.20 186.20 112
Apr 22 2021 186.20 0.00 0.0% 186.20 186.20 186.20 55
Apr 21 2021 186.20 0.00 0.0% 186.20 186.20 186.20 86
Apr 20 2021 186.20 0.00 0.0% 186.20 186.20 186.20 151
Apr 19 2021 186.20 0.00 0.0% 186.20 186.20 186.20 6
Apr 16 2021 186.20 0.00 0.0% 186.20 186.20 186.20 30
See More Historical Prices »
Your Recent History
LSE
0QM2
Berner Kan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 00:02:05