We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 872.5 | 872.5 | 872.5 | 220 | 872.5 | DE |
| 4 | 0 | 0 | 872.5 | 872.5 | 872.5 | 134 | 872.5 | DE |
| 12 | 0 | 0 | 872.5 | 872.5 | 872.5 | 136 | 872.5 | DE |
| 26 | 0 | 0 | 872.5 | 872.5 | 872.5 | 101 | 872.5 | DE |
| 52 | 0 | 0 | 872.5 | 872.5 | 872.5 | 138 | 872.5 | DE |
| 156 | 0 | 0 | 872.5 | 872.5 | 872.5 | 370 | 872.5 | DE |
| 260 | 0 | 0 | 872.5 | 872.5 | 872.5 | 396 | 872.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 138 |
| 1740677400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 198 |
| 1740591000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 84 |
| 1740504600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 662 |
| 1740418200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 16 |
| 1740159000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 17 |
| 1740072600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 66 |
| 1739986200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 48 |
| 1739899800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 14 |
| 1739813400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 86 |
| 1739554200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 76 |
| 1739467800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 62 |
| 1739381400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 89 |
| 1739295000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 210 |
| 1739208600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 104 |
| 1738949400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 121 |
| 1738863000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 84 |
| 1738776600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 247 |
| 1738690200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 161 |
| 1738603800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 200 |
| 1738344600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 152 |
| 1738258200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 154 |
| 1738171800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 260 |
| 1738085400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 20 |
| 1737999000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 47 |
| 1737739800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 345 |
| 1737653400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 225 |
| 1737567000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 361 |
| 1737480600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 138 |
| 1737394200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 249 |
| 1737135000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 107 |
| 1737048600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 109 |
| 1736962200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 253 |
| 1736875800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 22 |
| 1736789400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 645 |
| 1736530200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 98 |
| 1736443800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 63 |
| 1736357400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 23 |
| 1736271000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 87 |
| 1736184600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 103 |
| 1735925400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 70 |
| 1735839000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 0 |
| 1735666200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 0 |
| 1735579800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 45 |
| 1735320600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 20 |
| 1735061400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 0 |
| 1734975000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 4 |
| 1734715800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 416 |
| 1734629400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 113 |
| 1734543000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 104 |
| 1734456600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 37 |
| 1734370200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 398 |
| 1734111000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 32 |
| 1734024600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 85 |
| 1733938200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 159 |
| 1733851800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 106 |
| 1733765400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 24 |
| 1733506200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 83 |
| 1733419800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 24 |
| 1733333400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 29 |
| 1733247000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
