Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orior Ag | 0QM6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.80 |
0QM6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.80 | 83.80 | 83.80 | 83.80 | 2,141 | 0.00 | 0.00% |
| 1 Month | 83.80 | 83.80 | 83.80 | 83.80 | 1,310 | 0.00 | 0.00% |
| 3 Months | 83.80 | 83.80 | 83.80 | 83.80 | 1,174 | 0.00 | 0.00% |
| 6 Months | 83.80 | 83.80 | 83.80 | 83.80 | 741 | 0.00 | 0.00% |
| 1 Year | 83.80 | 83.80 | 83.80 | 83.80 | 1,043 | 0.00 | 0.00% |
| 3 Years | 83.80 | 83.80 | 83.80 | 83.80 | 1,072 | 0.00 | 0.00% |
| 5 Years | 83.80 | 83.80 | 83.80 | 83.80 | 928 | 0.00 | 0.00% |
0QM6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 1,666 |
| Apr 24 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 1,018 |
| Apr 23 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 1,996 |
| Apr 22 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 2,650 |
| Apr 19 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 3,373 |
| Apr 18 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 803 |
| Apr 17 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 2,253 |
| Apr 16 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0.00 |
| Apr 15 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 289 |
| Apr 12 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 1,081 |
| Apr 11 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 1,558 |
| Apr 10 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 778 |
| Apr 09 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 879 |
| Apr 08 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 311 |
| Apr 05 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 1,326 |
| Apr 04 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 1,228 |
| Apr 03 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 333 |
| Apr 02 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 720 |
| Mar 28 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 932 |
| Mar 27 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 734 |
| Mar 26 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 1,550 |
