S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Swiss Life Holding Ag (0QMG)
Swiss Life Holding Ag (0QMG) Historical

0QMG Swiss Life Holding Ag

576.00

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0QMG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	576.00	0.00	0.00%	576.00	576.00	576.00	704
May 02 2024	576.00	0.00	0.00%	576.00	576.00	576.00	1,490
May 01 2024	576.00	0.00	0.00%	576.00	576.00	576.00	111
Apr 30 2024	576.00	0.00	0.00%	576.00	576.00	576.00	4,541
Apr 29 2024	576.00	0.00	0.00%	576.00	576.00	576.00	354
Apr 26 2024	576.00	0.00	0.00%	576.00	576.00	576.00	38,887
Apr 25 2024	576.00	0.00	0.00%	576.00	576.00	576.00	2,999
Apr 24 2024	576.00	0.00	0.00%	576.00	576.00	576.00	2,631
Apr 23 2024	576.00	0.00	0.00%	576.00	576.00	576.00	9,057
Apr 22 2024	576.00	0.00	0.00%	576.00	576.00	576.00	129,859
Apr 19 2024	576.00	0.00	0.00%	576.00	576.00	576.00	3,519
Apr 18 2024	576.00	0.00	0.00%	576.00	576.00	576.00	4,658
Apr 17 2024	576.00	0.00	0.00%	576.00	576.00	576.00	11,623
Apr 16 2024	576.00	0.00	0.00%	576.00	576.00	576.00	29,216
Apr 15 2024	576.00	0.00	0.00%	576.00	576.00	576.00	295
Apr 12 2024	576.00	0.00	0.00%	576.00	576.00	576.00	10,704
Apr 11 2024	576.00	0.00	0.00%	576.00	576.00	576.00	14,599
Apr 10 2024	576.00	0.00	0.00%	576.00	576.00	576.00	2,908
Apr 09 2024	576.00	0.00	0.00%	576.00	576.00	576.00	43,088
Apr 08 2024	576.00	0.00	0.00%	576.00	576.00	576.00	3,749
Apr 05 2024	576.00	0.00	0.00%	576.00	576.00	576.00	8,640
Apr 04 2024	576.00	0.00	0.00%	576.00	576.00	576.00	12,250
Apr 03 2024	576.00	0.00	0.00%	576.00	576.00	576.00	3,697
Apr 02 2024	576.00	0.00	0.00%	576.00	576.00	576.00	8,442
Mar 28 2024	576.00	0.00	0.00%	576.00	576.00	576.00	5,169
Mar 27 2024	576.00	0.00	0.00%	576.00	576.00	576.00	19,466
Mar 26 2024	576.00	0.00	0.00%	576.00	576.00	576.00	4,490
Mar 25 2024	576.00	0.00	0.00%	576.00	576.00	576.00	118,778
Mar 22 2024	576.00	0.00	0.00%	576.00	576.00	576.00	124,857
Mar 21 2024	576.00	0.00	0.00%	576.00	576.00	576.00	20,751
Mar 20 2024	576.00	0.00	0.00%	576.00	576.00	576.00	21,655
Mar 19 2024	576.00	0.00	0.00%	576.00	576.00	576.00	10,797
Mar 18 2024	576.00	0.00	0.00%	576.00	576.00	576.00	23,193
Mar 15 2024	576.00	0.00	0.00%	576.00	576.00	576.00	43,744
Mar 14 2024	576.00	0.00	0.00%	576.00	576.00	576.00	55,509
Mar 13 2024	576.00	0.00	0.00%	576.00	576.00	576.00	10,180
Mar 12 2024	576.00	0.00	0.00%	576.00	576.00	576.00	6,610
Mar 11 2024	576.00	0.00	0.00%	576.00	576.00	576.00	422,326
Mar 08 2024	576.00	0.00	0.00%	576.00	576.00	576.00	3,302
Mar 07 2024	576.00	0.00	0.00%	576.00	576.00	576.00	42,264
Mar 06 2024	576.00	0.00	0.00%	576.00	576.00	576.00	344
Mar 05 2024	576.00	0.00	0.00%	576.00	576.00	576.00	39,951
Mar 04 2024	576.00	0.00	0.00%	576.00	576.00	576.00	6,687
Mar 01 2024	576.00	0.00	0.00%	576.00	576.00	576.00	31,655
Feb 29 2024	576.00	0.00	0.00%	576.00	576.00	576.00	5,255
Feb 28 2024	576.00	0.00	0.00%	576.00	576.00	576.00	2,769
Feb 27 2024	576.00	0.00	0.00%	576.00	576.00	576.00	9,384
Feb 26 2024	576.00	0.00	0.00%	576.00	576.00	576.00	49,504
Feb 23 2024	576.00	0.00	0.00%	576.00	576.00	576.00	36,578
Feb 22 2024	576.00	0.00	0.00%	576.00	576.00	576.00	8,453
Feb 21 2024	576.00	0.00	0.00%	576.00	576.00	576.00	6,432
Feb 20 2024	576.00	0.00	0.00%	576.00	576.00	576.00	8,763
Feb 19 2024	576.00	0.00	0.00%	576.00	576.00	576.00	12,146
Feb 16 2024	576.00	0.00	0.00%	576.00	576.00	576.00	8,365
Feb 15 2024	576.00	0.00	0.00%	576.00	576.00	576.00	28,175
Feb 14 2024	576.00	0.00	0.00%	576.00	576.00	576.00	37,041
Feb 13 2024	576.00	0.00	0.00%	576.00	576.00	576.00	5,812
Feb 12 2024	576.00	0.00	0.00%	576.00	576.00	576.00	9,432
Feb 09 2024	576.00	0.00	0.00%	576.00	576.00	576.00	5,738
Feb 08 2024	576.00	0.00	0.00%	576.00	576.00	576.00	4,734
Feb 07 2024	576.00	0.00	0.00%	576.00	576.00	576.00	5,433
Feb 06 2024	576.00	0.00	0.00%	576.00	576.00	576.00	8,995
Feb 05 2024	576.00	0.00	0.00%	576.00	576.00	576.00	3,011

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions