Belimo Holding Ag Historical Data - 0QMR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Belimo Holding Ag (0QMR)
Belimo Holding Ag (0QMR) Historical

Belimo Holding Ag (0QMR)

4,130.00

0.00

(0.00%)

Closed January 31 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4130	4130	4130	17257	4130	DE
4	0	0	4130	4130	4130	6449	4130	DE
12	0	0	4130	4130	4130	3749	4130	DE
26	0	0	4130	4130	4130	3520	4130	DE
52	0	0	4130	4130	4130	2530	4130	DE
156	0	0	4130	4130	4130	2898	4130	DE
260	0	0	4130	4130	4130	1929	4130	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738258200	4130	0	0.00	4130	4130	4130	956
1738171800	4130	0	0.00	4130	4130	4130	1388
1738085400	4130	0	0.00	4130	4130	4130	926
1737999000	4130	0	0.00	4130	4130	4130	78859
1737739800	4130	0	0.00	4130	4130	4130	2958
1737653400	4130	0	0.00	4130	4130	4130	2155
1737567000	4130	0	0.00	4130	4130	4130	14013
1737480600	4130	0	0.00	4130	4130	4130	287
1737394200	4130	0	0.00	4130	4130	4130	293
1737135000	4130	0	0.00	4130	4130	4130	766
1737048600	4130	0	0.00	4130	4130	4130	2780
1736962200	4130	0	0.00	4130	4130	4130	3776
1736875800	4130	0	0.00	4130	4130	4130	742
1736789400	4130	0	0.00	4130	4130	4130	602
1736530200	4130	0	0.00	4130	4130	4130	934
1736443800	4130	0	0.00	4130	4130	4130	267
1736357400	4130	0	0.00	4130	4130	4130	897
1736271000	4130	0	0.00	4130	4130	4130	264
1736184600	4130	0	0.00	4130	4130	4130	16213
1735925400	4130	0	0.00	4130	4130	4130	859
1735839000	4130	0	0.00	4130	4130	4130	0
1735666200	4130	0	0.00	4130	4130	4130	0
1735579800	4130	0	0.00	4130	4130	4130	506
1735320600	4130	0	0.00	4130	4130	4130	269
1735061400	4130	0	0.00	4130	4130	4130	0
1734975000	4130	0	0.00	4130	4130	4130	7556
1734715800	4130	0	0.00	4130	4130	4130	2036
1734629400	4130	0	0.00	4130	4130	4130	1661
1734543000	4130	0	0.00	4130	4130	4130	2279
1734456600	4130	0	0.00	4130	4130	4130	201
1734370200	4130	0	0.00	4130	4130	4130	458
1734111000	4130	0	0.00	4130	4130	4130	210
1734024600	4130	0	0.00	4130	4130	4130	244
1733938200	4130	0	0.00	4130	4130	4130	472
1733851800	4130	0	0.00	4130	4130	4130	336
1733765400	4130	0	0.00	4130	4130	4130	518
1733506200	4130	0	0.00	4130	4130	4130	564
1733419800	4130	0	0.00	4130	4130	4130	591
1733333400	4130	0	0.00	4130	4130	4130	21589
1733247000	4130	0	0.00	4130	4130	4130	379
1733160600	4130	0	0.00	4130	4130	4130	688
1732901400	4130	0	0.00	4130	4130	4130	7036
1732815000	4130	0	0.00	4130	4130	4130	745
1732728600	4130	0	0.00	4130	4130	4130	1063
1732642200	4130	0	0.00	4130	4130	4130	282
1732555800	4130	0	0.00	4130	4130	4130	509
1732296600	4130	0	0.00	4130	4130	4130	1199
1732210200	4130	0	0.00	4130	4130	4130	1067
1732123800	4130	0	0.00	4130	4130	4130	24858
1732037400	4130	0	0.00	4130	4130	4130	568
1731951000	4130	0	0.00	4130	4130	4130	2057
1731691800	4130	0	0.00	4130	4130	4130	503
1731605400	4130	0	0.00	4130	4130	4130	717
1731519000	4130	0	0.00	4130	4130	4130	963
1731432600	4130	0	0.00	4130	4130	4130	1560
1731346200	4130	0	0.00	4130	4130	4130	102
1731087000	4130	0	0.00	4130	4130	4130	799
1731000600	4130	0	0.00	4130	4130	4130	2660
1730914200	4130	0	0.00	4130	4130	4130	13389
1730827800	4130	0	0.00	4130	4130	4130	2941
1730741400	4130	0	0.00	4130	4130	4130	308
1730482200	4130	0	0.00	4130	4130	4130	1161
1730395800	4130	0	0.00	4130	4130	4130	716

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions