Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Belimo Holding Ag | 0QMR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,130.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,130.00 |
0QMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1,515 | 0.00 | 0.00% |
| 1 Month | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1,490 | 0.00 | 0.00% |
| 3 Months | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2,091 | 0.00 | 0.00% |
| 6 Months | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2,906 | 0.00 | 0.00% |
| 1 Year | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 3,182 | 0.00 | 0.00% |
| 3 Years | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2,519 | 0.00 | 0.00% |
| 5 Years | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1,625 | 0.00 | 0.00% |
0QMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 3,276 |
| Apr 17 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 1,386 |
| Apr 16 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 1,028 |
| Apr 15 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 984 |
| Apr 12 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 900 |
| Apr 11 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 153 |
| Apr 10 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 667 |
| Apr 09 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 1,178 |
| Apr 08 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 753 |
| Apr 05 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 406 |
| Apr 04 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 1,218 |
| Apr 03 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 720 |
| Apr 02 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 163 |
| Mar 28 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 2,715 |
| Mar 27 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 458 |
| Mar 26 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 280 |
| Mar 25 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 677 |
| Mar 22 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 9,864 |
| Mar 21 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 506 |
| Mar 20 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 874 |
| Mar 19 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 232 |
