We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 715.5 | 715.5 | 715.5 | 102 | 715.5 | DE |
| 4 | 0 | 0 | 715.5 | 715.5 | 715.5 | 138 | 715.5 | DE |
| 12 | 0 | 0 | 715.5 | 715.5 | 715.5 | 277 | 715.5 | DE |
| 26 | 0 | 0 | 715.5 | 715.5 | 715.5 | 404 | 715.5 | DE |
| 52 | 0 | 0 | 715.5 | 715.5 | 715.5 | 363 | 715.5 | DE |
| 156 | 0 | 0 | 715.5 | 715.5 | 715.5 | 861 | 715.5 | DE |
| 260 | 0 | 0 | 715.5 | 715.5 | 715.5 | 910 | 715.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 37 |
| 1738344600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 241 |
| 1738258200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 45 |
| 1738171800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 140 |
| 1738085400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 13 |
| 1737999000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 69 |
| 1737739800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 26 |
| 1737653400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 52 |
| 1737567000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 189 |
| 1737480600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 112 |
| 1737394200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 76 |
| 1737135000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 128 |
| 1737048600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 27 |
| 1736962200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 1120 |
| 1736875800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 266 |
| 1736789400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 19 |
| 1736530200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 56 |
| 1736443800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 23 |
| 1736357400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 44 |
| 1736271000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 80 |
| 1736184600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 28 |
| 1735925400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 21 |
| 1735839000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 0 |
| 1735666200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 0 |
| 1735579800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 36 |
| 1735320600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 29 |
| 1735061400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 0 |
| 1734975000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 12 |
| 1734715800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 940 |
| 1734629400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 51 |
| 1734543000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 1649 |
| 1734456600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 395 |
| 1734370200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 183 |
| 1734111000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 59 |
| 1734024600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 222 |
| 1733938200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 309 |
| 1733851800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 381 |
| 1733765400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 218 |
| 1733506200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 125 |
| 1733419800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 1203 |
| 1733333400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 123 |
| 1733247000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 519 |
| 1733160600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 112 |
| 1732901400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 232 |
| 1732815000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 37 |
| 1732728600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 540 |
| 1732642200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 198 |
| 1732555800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 325 |
| 1732296600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 339 |
| 1732210200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 184 |
| 1732123800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 865 |
| 1732037400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 314 |
| 1731951000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 67 |
| 1731691800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 720 |
| 1731605400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 661 |
| 1731519000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 1273 |
| 1731432600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 418 |
| 1731346200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 275 |
| 1731087000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 342 |
| 1731000600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 550 |
| 1730914200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 266 |
| 1730827800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 155 |
| 1730741400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
