ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QMS Dormakaba Holding Ag

715.50
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Dormakaba Holding Ag 0QMS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 715.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
715.50 715.50
more quote information »

0QMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week715.50715.50715.50715.503870.000.00%
1 Month715.50715.50715.50715.504850.000.00%
3 Months715.50715.50715.50715.504870.000.00%
6 Months715.50715.50715.50715.506870.000.00%
1 Year715.50715.50715.50715.507910.000.00%
3 Years715.50715.50715.50715.501,0130.000.00%
5 Years698.00715.50697.00715.5098517.502.51%

0QMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 715.50 0.00 0.00% 715.50 715.50 715.50 198
Mar 27 2024 715.50 0.00 0.00% 715.50 715.50 715.50 258
Mar 26 2024 715.50 0.00 0.00% 715.50 715.50 715.50 338
Mar 25 2024 715.50 0.00 0.00% 715.50 715.50 715.50 483
Mar 22 2024 715.50 0.00 0.00% 715.50 715.50 715.50 715
Mar 21 2024 715.50 0.00 0.00% 715.50 715.50 715.50 143
Mar 20 2024 715.50 0.00 0.00% 715.50 715.50 715.50 417
Mar 19 2024 715.50 0.00 0.00% 715.50 715.50 715.50 239
Mar 18 2024 715.50 0.00 0.00% 715.50 715.50 715.50 161
Mar 15 2024 715.50 0.00 0.00% 715.50 715.50 715.50 853
Mar 14 2024 715.50 0.00 0.00% 715.50 715.50 715.50 363
Mar 13 2024 715.50 0.00 0.00% 715.50 715.50 715.50 411
Mar 12 2024 715.50 0.00 0.00% 715.50 715.50 715.50 191
Mar 11 2024 715.50 0.00 0.00% 715.50 715.50 715.50 49
Mar 08 2024 715.50 0.00 0.00% 715.50 715.50 715.50 987
Mar 07 2024 715.50 0.00 0.00% 715.50 715.50 715.50 608
Mar 06 2024 715.50 0.00 0.00% 715.50 715.50 715.50 140
Mar 05 2024 715.50 0.00 0.00% 715.50 715.50 715.50 497
Mar 04 2024 715.50 0.00 0.00% 715.50 715.50 715.50 425
Mar 01 2024 715.50 0.00 0.00% 715.50 715.50 715.50 2,076
Feb 29 2024 715.50 0.00 0.00% 715.50 715.50 715.50 354
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock