Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dormakaba Holding Ag | 0QMS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
715.50 | 715.50 |
0QMS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 715.50 | 715.50 | 715.50 | 715.50 | 387 | 0.00 | 0.00% |
1 Month | 715.50 | 715.50 | 715.50 | 715.50 | 485 | 0.00 | 0.00% |
3 Months | 715.50 | 715.50 | 715.50 | 715.50 | 487 | 0.00 | 0.00% |
6 Months | 715.50 | 715.50 | 715.50 | 715.50 | 687 | 0.00 | 0.00% |
1 Year | 715.50 | 715.50 | 715.50 | 715.50 | 791 | 0.00 | 0.00% |
3 Years | 715.50 | 715.50 | 715.50 | 715.50 | 1,013 | 0.00 | 0.00% |
5 Years | 698.00 | 715.50 | 697.00 | 715.50 | 985 | 17.50 | 2.51% |
0QMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 198 |
Mar 27 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 258 |
Mar 26 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 338 |
Mar 25 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 483 |
Mar 22 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 715 |
Mar 21 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 143 |
Mar 20 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 417 |
Mar 19 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 239 |
Mar 18 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 161 |
Mar 15 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 853 |
Mar 14 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 363 |
Mar 13 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 411 |
Mar 12 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 191 |
Mar 11 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 49 |
Mar 08 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 987 |
Mar 07 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 608 |
Mar 06 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 140 |
Mar 05 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 497 |
Mar 04 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 425 |
Mar 01 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 2,076 |
Feb 29 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 354 |