Shl Telemedicine Ltd Historical Data - 0QMX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shl Telemedicine Ltd (0QMX)
Shl Telemedicine Ltd (0QMX) Historical

Shl Telemedicine Ltd (0QMX)

7.64

0.00

(0.00%)

Closed March 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.64	7.64	7.64	0	0	DE
4	0	0	7.64	7.64	7.64	0	0	DE
12	0	0	7.64	7.64	7.64	0	0	DE
26	0	0	7.64	7.64	7.64	0	0	DE
52	0	0	7.64	7.64	7.64	7	7.64	DE
156	0	0	7.64	7.64	7.64	262	7.64	DE
260	0	0	7.64	7.64	7.64	200	7.64	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	7.64	0	0.00	7.64	7.64	7.64	0
1741282200	7.64	0	0.00	7.64	7.64	7.64	0
1741195800	7.64	0	0.00	7.64	7.64	7.64	0
1741109400	7.64	0	0.00	7.64	7.64	7.64	0
1741023000	7.64	0	0.00	7.64	7.64	7.64	0
1740763800	7.64	0	0.00	7.64	7.64	7.64	0
1740677400	7.64	0	0.00	7.64	7.64	7.64	0
1740591000	7.64	0	0.00	7.64	7.64	7.64	0
1740504600	7.64	0	0.00	7.64	7.64	7.64	0
1740418200	7.64	0	0.00	7.64	7.64	7.64	0
1740159000	7.64	0	0.00	7.64	7.64	7.64	0
1740072600	7.64	0	0.00	7.64	7.64	7.64	0
1739986200	7.64	0	0.00	7.64	7.64	7.64	0
1739899800	7.64	0	0.00	7.64	7.64	7.64	0
1739813400	7.64	0	0.00	7.64	7.64	7.64	0
1739554200	7.64	0	0.00	7.64	7.64	7.64	0
1739467800	7.64	0	0.00	7.64	7.64	7.64	0
1739381400	7.64	0	0.00	7.64	7.64	7.64	0
1739295000	7.64	0	0.00	7.64	7.64	7.64	0
1739208600	7.64	0	0.00	7.64	7.64	7.64	0
1738949400	7.64	0	0.00	7.64	7.64	7.64	0
1738863000	7.64	0	0.00	7.64	7.64	7.64	0
1738776600	7.64	0	0.00	7.64	7.64	7.64	0
1738690200	7.64	0	0.00	7.64	7.64	7.64	0
1738603800	7.64	0	0.00	7.64	7.64	7.64	0
1738344600	7.64	0	0.00	7.64	7.64	7.64	0
1738258200	7.64	0	0.00	7.64	7.64	7.64	0
1738171800	7.64	0	0.00	7.64	7.64	7.64	0
1738085400	7.64	0	0.00	7.64	7.64	7.64	0
1737999000	7.64	0	0.00	7.64	7.64	7.64	0
1737739800	7.64	0	0.00	7.64	7.64	7.64	0
1737653400	7.64	0	0.00	7.64	7.64	7.64	0
1737567000	7.64	0	0.00	7.64	7.64	7.64	0
1737480600	7.64	0	0.00	7.64	7.64	7.64	0
1737394200	7.64	0	0.00	7.64	7.64	7.64	0
1737135000	7.64	0	0.00	7.64	7.64	7.64	0
1737048600	7.64	0	0.00	7.64	7.64	7.64	0
1736962200	7.64	0	0.00	7.64	7.64	7.64	0
1736875800	7.64	0	0.00	7.64	7.64	7.64	0
1736789400	7.64	0	0.00	7.64	7.64	7.64	0
1736530200	7.64	0	0.00	7.64	7.64	7.64	0
1736443800	7.64	0	0.00	7.64	7.64	7.64	0
1736357400	7.64	0	0.00	7.64	7.64	7.64	0
1736271000	7.64	0	0.00	7.64	7.64	7.64	0
1736184600	7.64	0	0.00	7.64	7.64	7.64	0
1735925400	7.64	0	0.00	7.64	7.64	7.64	0
1735839000	7.64	0	0.00	7.64	7.64	7.64	0
1735666200	7.64	0	0.00	7.64	7.64	7.64	0
1735579800	7.64	0	0.00	7.64	7.64	7.64	0
1735320600	7.64	0	0.00	7.64	7.64	7.64	0
1735061400	7.64	0	0.00	7.64	7.64	7.64	0
1734975000	7.64	0	0.00	7.64	7.64	7.64	0
1734715800	7.64	0	0.00	7.64	7.64	7.64	0
1734629400	7.64	0	0.00	7.64	7.64	7.64	0
1734543000	7.64	0	0.00	7.64	7.64	7.64	0
1734456600	7.64	0	0.00	7.64	7.64	7.64	0
1734370200	7.64	0	0.00	7.64	7.64	7.64	0
1734111000	7.64	0	0.00	7.64	7.64	7.64	0
1734024600	7.64	0	0.00	7.64	7.64	7.64	0
1733938200	7.64	0	0.00	7.64	7.64	7.64	0
1733851800	7.64	0	0.00	7.64	7.64	7.64	0

Shl Telemedicine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions