BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40715
0.13%
Bitcoin
92,454.43
0.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shl Telemedicine Ltd (0QMX)

  7. Shl Telemedicine Ltd (0QMX) Historical

Shl Telemedicine Ltd

Shl Telemedicine Ltd (0QMX)

LSE
7.64
0.00
(0.00%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.647.647.6400DE
4007.647.647.6400DE
12007.647.647.6400DE
26007.647.647.64147.64DE
52007.647.647.64397.64DE
156007.647.647.642647.64DE
260007.647.647.642007.64DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326422007.6400.007.647.647.640
17325558007.6400.007.647.647.640
17322966007.6400.007.647.647.640
17322102007.6400.007.647.647.640
17321238007.6400.007.647.647.640
17320374007.6400.007.647.647.640
17319510007.6400.007.647.647.640
17316918007.6400.007.647.647.640
17316054007.6400.007.647.647.640
17315190007.6400.007.647.647.640
17314326007.6400.007.647.647.640
17313462007.6400.007.647.647.640
17310870007.6400.007.647.647.640
17310006007.6400.007.647.647.640
17309142007.6400.007.647.647.640
17308278007.6400.007.647.647.640
17307414007.6400.007.647.647.640
17304822007.6400.007.647.647.640
17303958007.6400.007.647.647.640
17303094007.6400.007.647.647.640
17302230007.6400.007.647.647.640
17301366007.6400.007.647.647.640
17298738007.6400.007.647.647.640
17297874007.6400.007.647.647.640
17297010007.6400.007.647.647.640
17296146007.6400.007.647.647.640
17295282007.6400.007.647.647.640
17292690007.6400.007.647.647.640
17291826007.6400.007.647.647.640
17290962007.6400.007.647.647.640
17290098007.6400.007.647.647.640
17289234007.6400.007.647.647.640
17286642007.6400.007.647.647.640
17285778007.6400.007.647.647.640
17284914007.6400.007.647.647.640
17284050007.6400.007.647.647.640
17283186007.6400.007.647.647.640
17280594007.6400.007.647.647.640
17279730007.6400.007.647.647.640
17278866007.6400.007.647.647.640
17278002007.6400.007.647.647.640
17277138007.6400.007.647.647.640
17274546007.6400.007.647.647.640
17273682007.6400.007.647.647.640
17272818007.6400.007.647.647.640
17271954007.6400.007.647.647.640
17271090007.6400.007.647.647.640
17268498007.6400.007.647.647.640
17267634007.6400.007.647.647.640
17266770007.6400.007.647.647.640
17265906007.6400.007.647.647.640
17265042007.6400.007.647.647.640
17262450007.6400.007.647.647.640
17261586007.6400.007.647.647.640
17260722007.6400.007.647.647.640
17259858007.6400.007.647.647.640
17258994007.6400.007.647.647.640
17256402007.6400.007.647.647.640
17255538007.6400.007.647.647.640
17254674007.6400.007.647.647.640
17253810007.6400.007.647.647.640
17252946007.6400.007.647.647.640
17250354007.6400.007.647.647.640
17249490007.6400.007.647.647.640
17248626007.6400.007.647.647.640
17247762007.6400.007.647.647.640

Your Recent History

LSE
0QMX
Shl Telemedicine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68