Interroll Holding Ag Historical Data - 0QN2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Interroll Holding Ag (0QN2)
Interroll Holding Ag (0QN2) Historical

Interroll Holding Ag (0QN2)

1,816.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1816	1816	1816	16	1816	DE
4	0	0	1816	1816	1816	169	1816	DE
12	0	0	1816	1816	1816	82	1816	DE
26	0	0	1816	1816	1816	88	1816	DE
52	0	0	1816	1816	1816	74	1816	DE
156	0	0	1816	1816	1816	153	1816	DE
260	0	0	1816	1816	1816	153	1816	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740677400	1816	0	0.00	1816	1816	1816	6
1740591000	1816	0	0.00	1816	1816	1816	8
1740504600	1816	0	0.00	1816	1816	1816	5
1740418200	1816	0	0.00	1816	1816	1816	16
1740159000	1816	0	0.00	1816	1816	1816	44
1740072600	1816	0	0.00	1816	1816	1816	14
1739986200	1816	0	0.00	1816	1816	1816	130
1739899800	1816	0	0.00	1816	1816	1816	34
1739813400	1816	0	0.00	1816	1816	1816	13
1739554200	1816	0	0.00	1816	1816	1816	1327
1739467800	1816	0	0.00	1816	1816	1816	17
1739381400	1816	0	0.00	1816	1816	1816	1577
1739295000	1816	0	0.00	1816	1816	1816	33
1739208600	1816	0	0.00	1816	1816	1816	22
1738949400	1816	0	0.00	1816	1816	1816	7
1738863000	1816	0	0.00	1816	1816	1816	15
1738776600	1816	0	0.00	1816	1816	1816	37
1738690200	1816	0	0.00	1816	1816	1816	18
1738603800	1816	0	0.00	1816	1816	1816	17
1738344600	1816	0	0.00	1816	1816	1816	32
1738258200	1816	0	0.00	1816	1816	1816	50
1738171800	1816	0	0.00	1816	1816	1816	54
1738085400	1816	0	0.00	1816	1816	1816	61
1737999000	1816	0	0.00	1816	1816	1816	27
1737739800	1816	0	0.00	1816	1816	1816	10
1737653400	1816	0	0.00	1816	1816	1816	38
1737567000	1816	0	0.00	1816	1816	1816	2
1737480600	1816	0	0.00	1816	1816	1816	35
1737394200	1816	0	0.00	1816	1816	1816	64
1737135000	1816	0	0.00	1816	1816	1816	17
1737048600	1816	0	0.00	1816	1816	1816	14
1736962200	1816	0	0.00	1816	1816	1816	80
1736875800	1816	0	0.00	1816	1816	1816	43
1736789400	1816	0	0.00	1816	1816	1816	78
1736530200	1816	0	0.00	1816	1816	1816	51
1736443800	1816	0	0.00	1816	1816	1816	138
1736357400	1816	0	0.00	1816	1816	1816	56
1736271000	1816	0	0.00	1816	1816	1816	24
1736184600	1816	0	0.00	1816	1816	1816	21
1735925400	1816	0	0.00	1816	1816	1816	30
1735839000	1816	0	0.00	1816	1816	1816	0
1735666200	1816	0	0.00	1816	1816	1816	0
1735579800	1816	0	0.00	1816	1816	1816	15
1735320600	1816	0	0.00	1816	1816	1816	2
1735061400	1816	0	0.00	1816	1816	1816	0
1734975000	1816	0	0.00	1816	1816	1816	14
1734715800	1816	0	0.00	1816	1816	1816	131
1734629400	1816	0	0.00	1816	1816	1816	21
1734543000	1816	0	0.00	1816	1816	1816	3
1734456600	1816	0	0.00	1816	1816	1816	12
1734370200	1816	0	0.00	1816	1816	1816	5
1734111000	1816	0	0.00	1816	1816	1816	92
1734024600	1816	0	0.00	1816	1816	1816	28
1733938200	1816	0	0.00	1816	1816	1816	45
1733851800	1816	0	0.00	1816	1816	1816	20
1733765400	1816	0	0.00	1816	1816	1816	18
1733506200	1816	0	0.00	1816	1816	1816	21
1733419800	1816	0	0.00	1816	1816	1816	17
1733333400	1816	0	0.00	1816	1816	1816	57
1733247000	1816	0	0.00	1816	1816	1816	67
1733160600	1816	0	0.00	1816	1816	1816	53
1732901400	1816	0	0.00	1816	1816	1816	8
1732815000	1816	0	0.00	1816	1816	1816	60

Mitsubishi Chemical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions