Vaudoise Assurances Holding Sa Historical Data - 0QN7

	Real-time Prices	Level 2
Canadian Securities Exchange

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	522	522	522	23	522	DE
4	522	522	522	35	522	DE
12	522	522	522	43	522	DE
26	522	522	522	40	522	DE
52	522	522	522	56	522	DE
156	522	522	522	61	522	DE
260	522	522	522	49	522	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1732642200	522	522	522	522	0
1732555800	522	522	522	522	45
1732296600	522	522	522	522	29
1732210200	522	522	522	522	5
1732123800	522	522	522	522	25
1732037400	522	522	522	522	4
1731951000	522	522	522	522	56
1731691800	522	522	522	522	52
1731605400	522	522	522	522	18
1731519000	522	522	522	522	48
1731432600	522	522	522	522	6
1731346200	522	522	522	522	12
1731087000	522	522	522	522	30
1731000600	522	522	522	522	1
1730914200	522	522	522	522	10
1730827800	522	522	522	522	25
1730741400	522	522	522	522	16
1730482200	522	522	522	522	18
1730395800	522	522	522	522	136
1730309400	522	522	522	522	117
1730223000	522	522	522	522	62
1730136600	522	522	522	522	160
1729873800	522	522	522	522	200
1729787400	522	522	522	522	15
1729701000	522	522	522	522	85
1729614600	522	522	522	522	48
1729528200	522	522	522	522	0
1729269000	522	522	522	522	25
1729182600	522	522	522	522	202
1729096200	522	522	522	522	5
1729009800	522	522	522	522	30
1728923400	522	522	522	522	3
1728664200	522	522	522	522	7
1728577800	522	522	522	522	100
1728491400	522	522	522	522	0
1728405000	522	522	522	522	4
1728318600	522	522	522	522	1
1728059400	522	522	522	522	40
1727973000	522	522	522	522	101
1727886600	522	522	522	522	21
1727800200	522	522	522	522	120
1727713800	522	522	522	522	0
1727454600	522	522	522	522	8
1727368200	522	522	522	522	114
1727281800	522	522	522	522	0
1727195400	522	522	522	522	14
1727109000	522	522	522	522	0
1726849800	522	522	522	522	4
1726763400	522	522	522	522	18
1726677000	522	522	522	522	12
1726590600	522	522	522	522	5
1726504200	522	522	522	522	16
1726245000	522	522	522	522	4
1726158600	522	522	522	522	50
1726072200	522	522	522	522	0
1725985800	522	522	522	522	76
1725899400	522	522	522	522	0
1725640200	522	522	522	522	25
1725553800	522	522	522	522	73
1725467400	522	522	522	522	74
1725381000	522	522	522	522	160
1725294600	522	522	522	522	30
1725035400	522	522	522	522	17
1724949000	522	522	522	522	7
1724862600	522	522	522	522	111
1724776200	522	522	522	522	301

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vaudoise Assurances Holding Sa (0QN7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	522	522	522	23	522	DE
4	522	522	522	35	522	DE
12	522	522	522	43	522	DE
26	522	522	522	40	522	DE
52	522	522	522	56	522	DE
156	522	522	522	61	522	DE
260	522	522	522	49	522	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	522	522	522	23	522	DE
4	522	522	522	35	522	DE
12	522	522	522	43	522	DE
26	522	522	522	40	522	DE
52	522	522	522	56	522	DE
156	522	522	522	61	522	DE
260	522	522	522	49	522	DE

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vaudoise Assurances Holding Sa (0QN7) Historical

Vaudoise Assurances Holding Sa (0QN7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	522	522	522	23	522	DE
4	522	522	522	35	522	DE
12	522	522	522	43	522	DE
26	522	522	522	40	522	DE
52	522	522	522	56	522	DE
156	522	522	522	61	522	DE
260	522	522	522	49	522	DE