Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Basilea Pharmaceutica Ag | 0QNA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.20 | 46.20 |
0QNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.20 | 46.20 | 46.20 | 46.20 | 5,501 | 0.00 | 0.00% |
| 1 Month | 46.20 | 46.20 | 46.20 | 46.20 | 3,622 | 0.00 | 0.00% |
| 3 Months | 46.20 | 46.20 | 46.20 | 46.20 | 2,383 | 0.00 | 0.00% |
| 6 Months | 46.20 | 46.20 | 46.20 | 46.20 | 4,745 | 0.00 | 0.00% |
| 1 Year | 46.20 | 46.20 | 46.20 | 46.20 | 4,412 | 0.00 | 0.00% |
| 3 Years | 46.20 | 46.20 | 46.20 | 46.20 | 4,810 | 0.00 | 0.00% |
| 5 Years | 46.20 | 46.20 | 46.20 | 46.20 | 3,996 | 0.00 | 0.00% |
0QNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 5,477 |
| Apr 18 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 8,226 |
| Apr 17 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 5,301 |
| Apr 16 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,980 |
| Apr 15 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,284 |
| Apr 12 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,712 |
| Apr 11 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 2,486 |
| Apr 10 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 509 |
| Apr 09 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 457 |
| Apr 08 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 2,597 |
| Apr 05 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 3,787 |
| Apr 04 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 14,657 |
| Apr 03 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 232 |
| Apr 02 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 3,449 |
| Mar 28 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 898 |
| Mar 27 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 586 |
| Mar 26 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 2,267 |
| Mar 25 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 1,271 |
| Mar 22 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,489 |
| Mar 21 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 1,046 |
| Mar 20 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 1,554 |
