We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.2 | 46.2 | 46.2 | 163 | 46.2 | DE |
| 4 | 0 | 0 | 46.2 | 46.2 | 46.2 | 7849 | 46.2 | DE |
| 12 | 0 | 0 | 46.2 | 46.2 | 46.2 | 2887 | 46.2 | DE |
| 26 | 0 | 0 | 46.2 | 46.2 | 46.2 | 1730 | 46.2 | DE |
| 52 | 0 | 0 | 46.2 | 46.2 | 46.2 | 2150 | 46.2 | DE |
| 156 | 0 | 0 | 46.2 | 46.2 | 46.2 | 4105 | 46.2 | DE |
| 260 | 0 | 0 | 46.2 | 46.2 | 46.2 | 3909 | 46.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 1754 |
| 1735839000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1735666200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1735579800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 512 |
| 1735320600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 140 |
| 1735061400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1734975000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1734715800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 542 |
| 1734629400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 2 |
| 1734543000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 428 |
| 1734456600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1734370200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 7449 |
| 1734111000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 505 |
| 1734024600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 32 |
| 1733938200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 153 |
| 1733851800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 1432 |
| 1733765400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 122025 |
| 1733506200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 220 |
| 1733419800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 595 |
| 1733333400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 5 |
| 1733247000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 27 |
| 1733160600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 13 |
| 1732901400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 307 |
| 1732815000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 1058 |
| 1732728600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 108 |
| 1732642200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 1211 |
| 1732555800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 2318 |
| 1732296600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 462 |
| 1732210200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 243 |
| 1732123800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 2700 |
| 1732037400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 143 |
| 1731951000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 400 |
| 1731691800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 1526 |
| 1731605400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 2588 |
| 1731519000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 1596 |
| 1731432600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 496 |
| 1731346200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 3981 |
| 1731087000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 5 |
| 1731000600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 3 |
| 1730914200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 1297 |
| 1730827800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 82 |
| 1730741400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 442 |
| 1730482200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 544 |
| 1730395800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 1141 |
| 1730309400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 415 |
| 1730223000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 884 |
| 1730136600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 946 |
| 1729873800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 540 |
| 1729787400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 379 |
| 1729701000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 79 |
| 1729614600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 285 |
| 1729528200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 114 |
| 1729269000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 782 |
| 1729182600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 1919 |
| 1729096200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 556 |
| 1729009800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 1514 |
| 1728923400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 1196 |
| 1728664200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 622 |
| 1728577800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 545 |
| 1728491400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 582 |
| 1728405000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 1811 |
| 1728318600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
