Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bachem Holding Ag | 0QND | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 126.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.80 |
0QND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.80 | 126.80 | 126.80 | 126.80 | 22,178 | 0.00 | 0.00% |
| 1 Month | 126.80 | 126.80 | 126.80 | 126.80 | 34,235 | 0.00 | 0.00% |
| 3 Months | 126.80 | 126.80 | 126.80 | 126.80 | 21,504 | 0.00 | 0.00% |
| 6 Months | 126.80 | 126.80 | 126.80 | 126.80 | 21,687 | 0.00 | 0.00% |
| 1 Year | 126.80 | 126.80 | 126.80 | 126.80 | 24,467 | 0.00 | 0.00% |
| 3 Years | 126.80 | 126.80 | 126.80 | 126.80 | 14,036 | 0.00 | 0.00% |
| 5 Years | 126.80 | 126.80 | 126.80 | 126.80 | 8,715 | 0.00 | 0.00% |
0QND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 13,353 |
| Apr 17 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 2,252 |
| Apr 16 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 5,254 |
| Apr 15 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 12,995 |
| Apr 12 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 77,034 |
| Apr 11 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 5,107 |
| Apr 10 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 5,960 |
| Apr 09 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 116,768 |
| Apr 08 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 2,700 |
| Apr 05 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 206,833 |
| Apr 04 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 4,174 |
| Apr 03 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 9,047 |
| Apr 02 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 3,630 |
| Mar 28 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 98,384 |
| Mar 27 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 9,970 |
| Mar 26 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 35,305 |
| Mar 25 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 6,217 |
| Mar 22 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,248 |
| Mar 21 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 2,652 |
| Mar 20 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 7,473 |
| Mar 19 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 77,199 |
