We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 161.5 | 161.5 | 161.5 | 132 | 161.5 | DE |
| 4 | 0 | 0 | 161.5 | 161.5 | 161.5 | 130 | 161.5 | DE |
| 12 | 0 | 0 | 161.5 | 161.5 | 161.5 | 160 | 161.5 | DE |
| 26 | 0 | 0 | 161.5 | 161.5 | 161.5 | 356 | 161.5 | DE |
| 52 | 0 | 0 | 161.5 | 161.5 | 161.5 | 551 | 161.5 | DE |
| 156 | 0 | 0 | 161.5 | 161.5 | 161.5 | 417 | 161.5 | DE |
| 260 | 0 | 0 | 161.5 | 161.5 | 161.5 | 321 | 161.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 21 |
| 1740763800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 127 |
| 1740677400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 208 |
| 1740591000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 104 |
| 1740504600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 198 |
| 1740418200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 77 |
| 1740159000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 287 |
| 1740072600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 29 |
| 1739986200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 7 |
| 1739899800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 10 |
| 1739813400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 4 |
| 1739554200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 175 |
| 1739467800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 68 |
| 1739381400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 57 |
| 1739295000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 179 |
| 1739208600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 416 |
| 1738949400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 47 |
| 1738863000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 103 |
| 1738776600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 184 |
| 1738690200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 299 |
| 1738603800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 95 |
| 1738344600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 104 |
| 1738258200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 100 |
| 1738171800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 94 |
| 1738085400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 72 |
| 1737999000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 423 |
| 1737739800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 17 |
| 1737653400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 51 |
| 1737567000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 43 |
| 1737480600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 48 |
| 1737394200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 128 |
| 1737135000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 164 |
| 1737048600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 4 |
| 1736962200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 16 |
| 1736875800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 100 |
| 1736789400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 59 |
| 1736530200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 199 |
| 1736443800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 110 |
| 1736357400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 80 |
| 1736271000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 23 |
| 1736184600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 27 |
| 1735925400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 272 |
| 1735839000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1735666200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1735579800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 35 |
| 1735320600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 112 |
| 1735061400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1734975000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 49 |
| 1734715800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 27 |
| 1734629400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 34 |
| 1734543000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 3536 |
| 1734456600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 39 |
| 1734370200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 120 |
| 1734111000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 206 |
| 1734024600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 20 |
| 1733938200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 111 |
| 1733851800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 16 |
| 1733765400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 28083 |
| 1733506200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 12 |
| 1733419800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 61 |
| 1733333400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
