Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Huber+suhner Ag | 0QNH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.70 | 62.70 |
0QNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.70 | 62.70 | 62.70 | 62.70 | 1,042 | 0.00 | 0.00% |
| 1 Month | 62.70 | 62.70 | 62.70 | 62.70 | 1,975 | 0.00 | 0.00% |
| 3 Months | 62.70 | 62.70 | 62.70 | 62.70 | 3,951 | 0.00 | 0.00% |
| 6 Months | 62.70 | 62.70 | 62.70 | 62.70 | 3,399 | 0.00 | 0.00% |
| 1 Year | 62.70 | 62.70 | 62.70 | 62.70 | 3,497 | 0.00 | 0.00% |
| 3 Years | 62.70 | 62.70 | 62.70 | 62.70 | 4,883 | 0.00 | 0.00% |
| 5 Years | 62.70 | 62.70 | 62.70 | 62.70 | 3,676 | 0.00 | 0.00% |
0QNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 1,422 |
| Apr 22 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 1,233 |
| Apr 19 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 920 |
| Apr 18 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 964 |
| Apr 17 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 1,562 |
| Apr 16 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 531 |
| Apr 15 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 4,033 |
| Apr 12 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 3,955 |
| Apr 11 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 1,675 |
| Apr 10 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 912 |
| Apr 09 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 553 |
| Apr 08 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 2,491 |
| Apr 05 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 2,669 |
| Apr 04 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 1,066 |
| Apr 03 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 3,252 |
| Apr 02 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 3,619 |
| Mar 28 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 2,283 |
| Mar 27 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 2,603 |
| Mar 26 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 1,223 |
| Mar 25 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 1,998 |
