ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.17%
US Tech 100
20,890.80
0.09%
S&P 500
6,039.31
-0.47%
US Dollar vs CAD
1.44205
0.13%
Bitcoin
103,559.81
2.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Warteck Invest Ag (0QNK)

  7. Warteck Invest Ag (0QNK) Historical

Warteck Invest Ag

Warteck Invest Ag (0QNK)

LSE
2,020.00
0.00
(0.00%)
Closed January 29 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020202020202000DE
40020202020202002020DE
120020202020202002020DE
260020202020202002020DE
520020202020202012020DE
1560020202020202012020DE
2600020202020202012020DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1738085400202000.002020202020200
1737999000202000.002020202020200
1737739800202000.002020202020200
1737653400202000.002020202020200
1737567000202000.002020202020200
1737480600202000.002020202020200
1737394200202000.002020202020200
1737135000202000.002020202020200
1737048600202000.002020202020200
1736962200202000.002020202020200
1736875800202000.002020202020200
1736789400202000.002020202020200
1736530200202000.002020202020202
1736443800202000.002020202020200
1736357400202000.002020202020200
1736271000202000.002020202020200
1736184600202000.002020202020201
1735925400202000.002020202020200
1735839000202000.002020202020200
1735666200202000.002020202020200
1735579800202000.002020202020200
1735320600202000.002020202020200
1735061400202000.002020202020200
1734975000202000.002020202020200
1734715800202000.002020202020200
1734629400202000.002020202020200
1734543000202000.002020202020200
1734456600202000.002020202020200
1734370200202000.002020202020200
1734111000202000.002020202020204
1734024600202000.002020202020200
1733938200202000.002020202020200
1733851800202000.002020202020200
1733765400202000.002020202020200
1733506200202000.002020202020200
1733419800202000.002020202020200
1733333400202000.002020202020200
1733247000202000.002020202020200
1733160600202000.002020202020200
1732901400202000.002020202020200
1732815000202000.002020202020203
1732728600202000.002020202020200
1732642200202000.002020202020203
1732555800202000.002020202020200
1732296600202000.002020202020200
1732210200202000.002020202020200
1732123800202000.002020202020200
1732037400202000.002020202020200
1731951000202000.002020202020200
1731691800202000.002020202020200
1731605400202000.002020202020200
1731519000202000.002020202020205
1731432600202000.002020202020200
1731346200202000.002020202020202
1731087000202000.002020202020202
1731000600202000.002020202020206
1730914200202000.002020202020200
1730827800202000.002020202020200
1730741400202000.002020202020200
1730482200202000.002020202020200
1730395800202000.002020202020200
1730309400202000.002020202020200
1730223000202000.002020202020200

Your Recent History

LSE
0QNK
Warteck Invest
BIT
UC59VF
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads