Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adecco Group Ag | 0QNM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.00 |
0QNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.00 | 31.00 | 31.00 | 236,934 | 0.00 | 0.00% |
| 1 Month | 31.00 | 31.00 | 31.00 | 31.00 | 335,005 | 0.00 | 0.00% |
| 3 Months | 31.00 | 31.00 | 31.00 | 31.00 | 227,919 | 0.00 | 0.00% |
| 6 Months | 31.00 | 31.00 | 31.00 | 31.00 | 214,776 | 0.00 | 0.00% |
| 1 Year | 31.00 | 31.00 | 31.00 | 31.00 | 175,259 | 0.00 | 0.00% |
| 3 Years | 58.60 | 58.60 | 31.00 | 42.92 | 131,754 | -27.60 | -47.10% |
| 5 Years | 57.175 | 59.675 | 31.00 | 47.81 | 115,495 | -26.18 | -45.78% |
0QNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 166,617 |
| Apr 17 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 548,583 |
| Apr 16 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 215,656 |
| Apr 15 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 45,059 |
| Apr 12 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 208,757 |
| Apr 11 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 135,280 |
| Apr 10 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 17,839 |
| Apr 09 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 103,213 |
| Apr 08 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 871,622 |
| Apr 05 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 474,332 |
| Apr 04 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 618,953 |
| Apr 03 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 165,139 |
| Apr 02 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 291,519 |
| Mar 28 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 72,541 |
| Mar 27 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 24,907 |
| Mar 26 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 676,061 |
| Mar 25 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 64,679 |
| Mar 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 1,329,336 |
| Mar 21 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 190,148 |
| Mar 20 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 154,021 |
| Mar 19 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 173,177 |
