ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adecco Group Ag

Adecco Group Ag (0QNM)

31.00
0.00
(0.00%)
Closed February 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003131316744531DE
40031313112375331DE
120031313116001231DE
260031313113168831DE
520031313114325131DE
156-27.6-47.098976109258.658.63113816137.09704994DE
260-27.6-47.098976109258.658.63112499644.41422545DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17393814003100.0031313181135
17392950003100.0031313145552
17392086003100.0031313153539
17389494003100.0031313148531
17388630003100.0031313137531
17387766003100.00313131152072
17386902003100.00313131314398
17386038003100.0031313195977
17383446003100.00313131166361
17382582003100.00313131271903
17381718003100.00313131250869
17380854003100.00313131110715
17379990003100.0031313128779
17377398003100.0031313165400
17376534003100.0031313154813
17375670003100.00313131432123
17374806003100.00313131195714
17373942003100.0031313125910
17371350003100.0031313127565
17370486003100.0031313125350
17369622003100.0031313171967
17368758003100.0031313126252
17367894003100.00313131204169
17365302003100.00313131846885
17364438003100.00313131228961
17363574003100.0031313145008
17362710003100.00313131319548
17361846003100.0031313135588
17359254003100.0031313133809
17358390003100.003131310
17356662003100.003131310
17355798003100.0031313123902
17353206003100.0031313128936
17350614003100.003131310
17349750003100.003131317174
17347158003100.0031313180855
17346294003100.0031313130488
17345430003100.00313131313823
17344566003100.0031313142827
17343702003100.0031313181579
17341110003100.00313131506431
17340246003100.003131311784820
17339382003100.00313131177894
17338518003100.0031313146334
17337654003100.0031313118342
17335062003100.0031313161279
17334198003100.0031313166806
17333334003100.0031313148230
17332470003100.00313131123433
17331606003100.0031313121163
17329014003100.0031313118697
17328150003100.0031313121782
17327286003100.0031313116676
17326422003100.00313131647084
17325558003100.0031313181332
17322966003100.00313131288334
17322102003100.00313131220943
17321238003100.0031313117897
17320374003100.0031313119494
17319510003100.00313131635268
17316918003100.00313131269685
17316054003100.0031313141794
17315190003100.0031313176087
Adecco
0QNM
Rendering Error

0QNM Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock