User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

0QNM

Adecco Historical Data - 0QNM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Adecco Group Ag 0QNM London Ordinary Share CH0012138605 ADECCO ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 58.60 19:00:00
Open Price Low Price High Price Close Price Previous Close
58.60
more quote information »

0QNM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 58.60 0.00 0.0% 58.60 58.60 58.60 70,716
May 05 2021 58.60 0.00 0.0% 58.60 58.60 58.60 141,593
May 04 2021 58.60 0.00 0.0% 58.60 58.60 58.60 86,589
Apr 30 2021 58.60 0.00 0.0% 58.60 58.60 58.60 15,939
Apr 29 2021 58.60 0.00 0.0% 58.60 58.60 58.60 17,766
Apr 28 2021 58.60 0.00 0.0% 58.60 58.60 58.60 10,109
Apr 27 2021 58.60 0.00 0.0% 58.60 58.60 58.60 79,784
Apr 26 2021 58.60 0.00 0.0% 58.60 58.60 58.60 949,124
Apr 23 2021 58.60 0.00 0.0% 58.60 58.60 58.60 142,099
Apr 22 2021 58.60 0.00 0.0% 58.60 58.60 58.60 67,410
Apr 21 2021 58.60 0.00 0.0% 58.60 58.60 58.60 42,842
Apr 20 2021 58.60 0.00 0.0% 58.60 58.60 58.60 104,529
Apr 19 2021 58.60 0.00 0.0% 58.60 58.60 58.60 522,763
Apr 16 2021 58.60 0.00 0.0% 58.60 58.60 58.60 127,223
Apr 15 2021 58.60 0.00 0.0% 58.60 58.60 58.60 26,805
Apr 14 2021 58.60 0.00 0.0% 58.60 58.60 58.60 56,670
Apr 13 2021 58.60 0.00 0.0% 58.60 58.60 58.60 56,820
Apr 12 2021 58.60 0.00 0.0% 58.60 58.60 58.60 994,647
Apr 09 2021 58.60 0.00 0.0% 58.60 58.60 58.60 228,088
Apr 08 2021 58.60 0.00 0.0% 58.60 58.60 58.60 64,487
Apr 07 2021 58.60 0.00 0.0% 58.60 58.60 58.60 15,249
See More Historical Prices »
Your Recent History
LSE
0QNM
Adecco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 10:40:39