Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Burckhardt Compression Holding Ag | 0QNN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
271.25 |
0QNN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 271.25 | 271.25 | 271.25 | 271.25 | 1,130 | 0.00 | 0.00% |
1 Month | 271.25 | 271.25 | 271.25 | 271.25 | 981 | 0.00 | 0.00% |
3 Months | 271.25 | 271.25 | 271.25 | 271.25 | 709 | 0.00 | 0.00% |
6 Months | 271.25 | 271.25 | 271.25 | 271.25 | 829 | 0.00 | 0.00% |
1 Year | 271.25 | 271.25 | 271.25 | 271.25 | 1,252 | 0.00 | 0.00% |
3 Years | 271.25 | 271.25 | 271.25 | 271.25 | 984 | 0.00 | 0.00% |
5 Years | 271.25 | 271.25 | 271.25 | 271.25 | 827 | 0.00 | 0.00% |
0QNN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 1,727 |
Apr 24 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 202 |
Apr 23 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 1,243 |
Apr 22 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 1,526 |
Apr 19 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 954 |
Apr 18 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 2,786 |
Apr 17 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 2,059 |
Apr 16 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 836 |
Apr 15 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 1,301 |
Apr 12 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 217 |
Apr 11 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 782 |
Apr 10 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 395 |
Apr 09 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 1,040 |
Apr 08 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 470 |
Apr 05 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 603 |
Apr 04 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 688 |
Apr 03 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 290 |
Apr 02 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 538 |
Mar 28 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 361 |
Mar 27 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 707 |
Mar 26 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 376 |