Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Implenia Ag | 0QNT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.05 | 28.05 |
0QNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 9,543 |
| Apr 24 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 6,314 |
| Apr 23 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 7,897 |
| Apr 22 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 9,173 |
| Apr 19 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 4,303 |
| Apr 18 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 7,972 |
| Apr 17 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 7,778 |
| Apr 16 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 3,199 |
| Apr 15 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 4,522 |
| Apr 12 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 2,166 |
| Apr 11 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,178 |
| Apr 10 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 42,097 |
| Apr 09 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 3,479 |
| Apr 08 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 5,342 |
| Apr 05 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 5,667 |
| Apr 04 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 598 |
| Apr 03 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,998 |
| Apr 02 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 5,874 |
| Mar 28 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 432 |
| Mar 27 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 20,724 |
| Mar 26 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 195 |
