ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36824
0.10%
Bitcoin
63,768.14
-0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Luzerner Kantonalbank Ag (0QNU)

  7. Luzerner Kantonalbank Ag (0QNU) Historical

0QNU Luzerner Kantonalbank Ag

545.00
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0QNU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 545.00 0.00 0.00% 545.00 545.00 545.00 0.00
May 02 2024 545.00 0.00 0.00% 545.00 545.00 545.00 306
May 01 2024 545.00 0.00 0.00% 545.00 545.00 545.00 0.00
Apr 30 2024 545.00 0.00 0.00% 545.00 545.00 545.00 502
Apr 29 2024 545.00 0.00 0.00% 545.00 545.00 545.00 122
Apr 26 2024 545.00 0.00 0.00% 545.00 545.00 545.00 1,055
Apr 25 2024 545.00 0.00 0.00% 545.00 545.00 545.00 4,076
Apr 24 2024 545.00 0.00 0.00% 545.00 545.00 545.00 3,988
Apr 23 2024 545.00 0.00 0.00% 545.00 545.00 545.00 4,263
Apr 22 2024 545.00 0.00 0.00% 545.00 545.00 545.00 2,742
Apr 19 2024 545.00 0.00 0.00% 545.00 545.00 545.00 3,257
Apr 18 2024 545.00 0.00 0.00% 545.00 545.00 545.00 2,578
Apr 17 2024 545.00 0.00 0.00% 545.00 545.00 545.00 849
Apr 16 2024 545.00 0.00 0.00% 545.00 545.00 545.00 697
Apr 15 2024 545.00 0.00 0.00% 545.00 545.00 545.00 196
Apr 12 2024 545.00 0.00 0.00% 545.00 545.00 545.00 232
Apr 11 2024 545.00 0.00 0.00% 545.00 545.00 545.00 302
Apr 10 2024 545.00 0.00 0.00% 545.00 545.00 545.00 224
Apr 09 2024 545.00 0.00 0.00% 545.00 545.00 545.00 623
Apr 08 2024 545.00 0.00 0.00% 545.00 545.00 545.00 173
Apr 05 2024 545.00 0.00 0.00% 545.00 545.00 545.00 0.00
Apr 04 2024 545.00 0.00 0.00% 545.00 545.00 545.00 185
Apr 03 2024 545.00 0.00 0.00% 545.00 545.00 545.00 334
Apr 02 2024 545.00 0.00 0.00% 545.00 545.00 545.00 101
Mar 28 2024 545.00 0.00 0.00% 545.00 545.00 545.00 439
Mar 27 2024 545.00 0.00 0.00% 545.00 545.00 545.00 311
Mar 26 2024 545.00 0.00 0.00% 545.00 545.00 545.00 457
Mar 25 2024 545.00 0.00 0.00% 545.00 545.00 545.00 1,573
Mar 22 2024 545.00 0.00 0.00% 545.00 545.00 545.00 840
Mar 21 2024 545.00 0.00 0.00% 545.00 545.00 545.00 287
Mar 20 2024 545.00 0.00 0.00% 545.00 545.00 545.00 1,437
Mar 19 2024 545.00 0.00 0.00% 545.00 545.00 545.00 447
Mar 18 2024 545.00 0.00 0.00% 545.00 545.00 545.00 186
Mar 15 2024 545.00 0.00 0.00% 545.00 545.00 545.00 1,355
Mar 14 2024 545.00 0.00 0.00% 545.00 545.00 545.00 1,089
Mar 13 2024 545.00 0.00 0.00% 545.00 545.00 545.00 811
Mar 12 2024 545.00 0.00 0.00% 545.00 545.00 545.00 232
Mar 11 2024 545.00 0.00 0.00% 545.00 545.00 545.00 47
Mar 08 2024 545.00 0.00 0.00% 545.00 545.00 545.00 216
Mar 07 2024 545.00 0.00 0.00% 545.00 545.00 545.00 976
Mar 06 2024 545.00 0.00 0.00% 545.00 545.00 545.00 697
Mar 05 2024 545.00 0.00 0.00% 545.00 545.00 545.00 426
Mar 04 2024 545.00 0.00 0.00% 545.00 545.00 545.00 1,625
Mar 01 2024 545.00 0.00 0.00% 545.00 545.00 545.00 530
Feb 29 2024 545.00 0.00 0.00% 545.00 545.00 545.00 726
Feb 28 2024 545.00 0.00 0.00% 545.00 545.00 545.00 71
Feb 27 2024 545.00 0.00 0.00% 545.00 545.00 545.00 763
Feb 26 2024 545.00 0.00 0.00% 545.00 545.00 545.00 235
Feb 23 2024 545.00 0.00 0.00% 545.00 545.00 545.00 171
Feb 22 2024 545.00 0.00 0.00% 545.00 545.00 545.00 397
Feb 21 2024 545.00 0.00 0.00% 545.00 545.00 545.00 312
Feb 20 2024 545.00 0.00 0.00% 545.00 545.00 545.00 83
Feb 19 2024 545.00 0.00 0.00% 545.00 545.00 545.00 1,195
Feb 16 2024 545.00 0.00 0.00% 545.00 545.00 545.00 825
Feb 15 2024 545.00 0.00 0.00% 545.00 545.00 545.00 236
Feb 14 2024 545.00 0.00 0.00% 545.00 545.00 545.00 1,197
Feb 13 2024 545.00 0.00 0.00% 545.00 545.00 545.00 443
Feb 12 2024 545.00 0.00 0.00% 545.00 545.00 545.00 747
Feb 09 2024 545.00 0.00 0.00% 545.00 545.00 545.00 1,166
Feb 08 2024 545.00 0.00 0.00% 545.00 545.00 545.00 2,392
Feb 07 2024 545.00 0.00 0.00% 545.00 545.00 545.00 1,835
Feb 06 2024 545.00 0.00 0.00% 545.00 545.00 545.00 226
Feb 05 2024 545.00 0.00 0.00% 545.00 545.00 545.00 711

Your Recent History

LSE
0QNU
Luzerner Kantonalbank
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved