Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burkhalter Holding Ag | 0QO2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.40 | 94.40 |
0QO2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.40 | 94.40 | 94.40 | 94.40 | 489 | 0.00 | 0.00% |
| 1 Month | 94.40 | 94.40 | 94.40 | 94.40 | 414 | 0.00 | 0.00% |
| 3 Months | 94.40 | 94.40 | 94.40 | 94.40 | 308 | 0.00 | 0.00% |
| 6 Months | 94.40 | 94.40 | 94.40 | 94.40 | 378 | 0.00 | 0.00% |
| 1 Year | 94.40 | 94.40 | 94.40 | 94.40 | 630 | 0.00 | 0.00% |
| 3 Years | 94.40 | 94.40 | 94.40 | 94.40 | 525 | 0.00 | 0.00% |
| 5 Years | 94.40 | 94.40 | 94.40 | 94.40 | 409 | 0.00 | 0.00% |
0QO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 289 |
| Apr 24 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 45 |
| Apr 23 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 322 |
| Apr 22 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 732 |
| Apr 19 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 1,058 |
| Apr 18 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 410 |
| Apr 17 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 277 |
| Apr 16 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 630 |
| Apr 15 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 954 |
| Apr 12 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 301 |
| Apr 11 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 118 |
| Apr 10 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 257 |
| Apr 09 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 672 |
| Apr 08 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0.00 |
| Apr 05 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 113 |
| Apr 04 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 250 |
| Apr 03 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 195 |
| Apr 02 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 408 |
| Mar 28 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 122 |
| Mar 27 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 672 |
| Mar 26 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 179 |
