ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.14%
US Tech 100
17,618.80
0.05%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.3755
0.16%
Bitcoin
62,632.46
0.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Psp Swiss Property Ag (0QO8)

  7. Psp Swiss Property Ag (0QO8) Historical

0QO8 Psp Swiss Property Ag

108.30
0.00 (0.00%)
May 06 2024 - Closed
Delayed by 15 minutes

0QO8 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 108.30 0.00 0.00% 108.30 108.30 108.30 588
May 03 2024 108.30 0.00 0.00% 108.30 108.30 108.30 132
May 02 2024 108.30 0.00 0.00% 108.30 108.30 108.30 3,840
May 01 2024 108.30 0.00 0.00% 108.30 108.30 108.30 0.00
Apr 30 2024 108.30 0.00 0.00% 108.30 108.30 108.30 20,267
Apr 29 2024 108.30 0.00 0.00% 108.30 108.30 108.30 451
Apr 26 2024 108.30 0.00 0.00% 108.30 108.30 108.30 6,361
Apr 25 2024 108.30 0.00 0.00% 108.30 108.30 108.30 5,281
Apr 24 2024 108.30 0.00 0.00% 108.30 108.30 108.30 5,107
Apr 23 2024 108.30 0.00 0.00% 108.30 108.30 108.30 12,150
Apr 22 2024 108.30 0.00 0.00% 108.30 108.30 108.30 13,890
Apr 19 2024 108.30 0.00 0.00% 108.30 108.30 108.30 82,617
Apr 18 2024 108.30 0.00 0.00% 108.30 108.30 108.30 28,497
Apr 17 2024 108.30 0.00 0.00% 108.30 108.30 108.30 1,934
Apr 16 2024 108.30 0.00 0.00% 108.30 108.30 108.30 69,081
Apr 15 2024 108.30 0.00 0.00% 108.30 108.30 108.30 5,501
Apr 12 2024 108.30 0.00 0.00% 108.30 108.30 108.30 6,269
Apr 11 2024 108.30 0.00 0.00% 108.30 108.30 108.30 3,889
Apr 10 2024 108.30 0.00 0.00% 108.30 108.30 108.30 8,254
Apr 09 2024 108.30 0.00 0.00% 108.30 108.30 108.30 13,002
Apr 08 2024 108.30 0.00 0.00% 108.30 108.30 108.30 8,810
Apr 05 2024 108.30 0.00 0.00% 108.30 108.30 108.30 68,143
Apr 04 2024 108.30 0.00 0.00% 108.30 108.30 108.30 142,709
Apr 03 2024 108.30 0.00 0.00% 108.30 108.30 108.30 3,880
Apr 02 2024 108.30 0.00 0.00% 108.30 108.30 108.30 232,555
Mar 28 2024 108.30 0.00 0.00% 108.30 108.30 108.30 15,282
Mar 27 2024 108.30 0.00 0.00% 108.30 108.30 108.30 6,588
Mar 26 2024 108.30 0.00 0.00% 108.30 108.30 108.30 13,527
Mar 25 2024 108.30 0.00 0.00% 108.30 108.30 108.30 3,678
Mar 22 2024 108.30 0.00 0.00% 108.30 108.30 108.30 5,545
Mar 21 2024 108.30 0.00 0.00% 108.30 108.30 108.30 5,511
Mar 20 2024 108.30 0.00 0.00% 108.30 108.30 108.30 81,576
Mar 19 2024 108.30 0.00 0.00% 108.30 108.30 108.30 30,535
Mar 18 2024 108.30 0.00 0.00% 108.30 108.30 108.30 16,125
Mar 15 2024 108.30 0.00 0.00% 108.30 108.30 108.30 16,624
Mar 14 2024 108.30 0.00 0.00% 108.30 108.30 108.30 1,607
Mar 13 2024 108.30 0.00 0.00% 108.30 108.30 108.30 29,700
Mar 12 2024 108.30 0.00 0.00% 108.30 108.30 108.30 5,193
Mar 11 2024 108.30 0.00 0.00% 108.30 108.30 108.30 16,192
Mar 08 2024 108.30 0.00 0.00% 108.30 108.30 108.30 2,535
Mar 07 2024 108.30 0.00 0.00% 108.30 108.30 108.30 31,772
Mar 06 2024 108.30 0.00 0.00% 108.30 108.30 108.30 6,579
Mar 05 2024 108.30 0.00 0.00% 108.30 108.30 108.30 1,383
Mar 04 2024 108.30 0.00 0.00% 108.30 108.30 108.30 3,284
Mar 01 2024 108.30 0.00 0.00% 108.30 108.30 108.30 17,090
Feb 29 2024 108.30 0.00 0.00% 108.30 108.30 108.30 7,284
Feb 28 2024 108.30 0.00 0.00% 108.30 108.30 108.30 10,429
Feb 27 2024 108.30 0.00 0.00% 108.30 108.30 108.30 12,272
Feb 26 2024 108.30 0.00 0.00% 108.30 108.30 108.30 6,237
Feb 23 2024 108.30 0.00 0.00% 108.30 108.30 108.30 5,209
Feb 22 2024 108.30 0.00 0.00% 108.30 108.30 108.30 4,391
Feb 21 2024 108.30 0.00 0.00% 108.30 108.30 108.30 8,228
Feb 20 2024 108.30 0.00 0.00% 108.30 108.30 108.30 979
Feb 19 2024 108.30 0.00 0.00% 108.30 108.30 108.30 2,190
Feb 16 2024 108.30 0.00 0.00% 108.30 108.30 108.30 4,340
Feb 15 2024 108.30 0.00 0.00% 108.30 108.30 108.30 6,292
Feb 14 2024 108.30 0.00 0.00% 108.30 108.30 108.30 1,887
Feb 13 2024 108.30 0.00 0.00% 108.30 108.30 108.30 881
Feb 12 2024 108.30 0.00 0.00% 108.30 108.30 108.30 10,362
Feb 09 2024 108.30 0.00 0.00% 108.30 108.30 108.30 1,422
Feb 08 2024 108.30 0.00 0.00% 108.30 108.30 108.30 3,231

Your Recent History

LSE
0QO8
Psp Swiss Property
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved