S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Autoneum Holding Ag (0QOB)
Autoneum Holding Ag (0QOB) Historical

0QOB Autoneum Holding Ag

115.40

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Autoneum Holding Ag	0QOB	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	115.40	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			115.40	115.40

more quote information »

0QOB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	115.40	115.40	115.40	115.40	500	0.00	0.00%
1 Month	115.40	115.40	115.40	115.40	612	0.00	0.00%
3 Months	115.40	115.40	115.40	115.40	416	0.00	0.00%
6 Months	115.40	115.40	115.40	115.40	512	0.00	0.00%
1 Year	115.40	115.40	115.40	115.40	558	0.00	0.00%
3 Years	115.40	115.40	115.40	115.40	741	0.00	0.00%
5 Years	115.40	115.40	115.40	115.40	696	0.00	0.00%

0QOB 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	115.40	0.00	0.00%	115.40	115.40	115.40	785
Apr 24 2024	115.40	0.00	0.00%	115.40	115.40	115.40	357
Apr 23 2024	115.40	0.00	0.00%	115.40	115.40	115.40	811
Apr 22 2024	115.40	0.00	0.00%	115.40	115.40	115.40	787
Apr 19 2024	115.40	0.00	0.00%	115.40	115.40	115.40	439
Apr 18 2024	115.40	0.00	0.00%	115.40	115.40	115.40	106
Apr 17 2024	115.40	0.00	0.00%	115.40	115.40	115.40	117
Apr 16 2024	115.40	0.00	0.00%	115.40	115.40	115.40	1,231
Apr 15 2024	115.40	0.00	0.00%	115.40	115.40	115.40	760
Apr 12 2024	115.40	0.00	0.00%	115.40	115.40	115.40	377
Apr 11 2024	115.40	0.00	0.00%	115.40	115.40	115.40	682
Apr 10 2024	115.40	0.00	0.00%	115.40	115.40	115.40	1,105
Apr 09 2024	115.40	0.00	0.00%	115.40	115.40	115.40	78
Apr 08 2024	115.40	0.00	0.00%	115.40	115.40	115.40	498
Apr 05 2024	115.40	0.00	0.00%	115.40	115.40	115.40	234
Apr 04 2024	115.40	0.00	0.00%	115.40	115.40	115.40	1,057
Apr 03 2024	115.40	0.00	0.00%	115.40	115.40	115.40	158
Apr 02 2024	115.40	0.00	0.00%	115.40	115.40	115.40	1,439
Mar 28 2024	115.40	0.00	0.00%	115.40	115.40	115.40	781
Mar 27 2024	115.40	0.00	0.00%	115.40	115.40	115.40	189
Mar 26 2024	115.40	0.00	0.00%	115.40	115.40	115.40	607

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions