Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newron Pharmaceuticals Spa | 0QOI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.38 |
0QOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.38 | 12.38 | 12.38 | 12.38 | 4,942 | 0.00 | 0.00% |
| 1 Month | 12.38 | 12.38 | 12.38 | 12.38 | 3,943 | 0.00 | 0.00% |
| 3 Months | 12.38 | 12.38 | 12.38 | 12.38 | 3,055 | 0.00 | 0.00% |
| 6 Months | 12.38 | 12.38 | 12.38 | 12.38 | 3,099 | 0.00 | 0.00% |
| 1 Year | 12.38 | 12.38 | 12.38 | 12.38 | 2,529 | 0.00 | 0.00% |
| 3 Years | 12.38 | 12.38 | 12.38 | 12.38 | 2,518 | 0.00 | 0.00% |
| 5 Years | 12.38 | 12.38 | 12.38 | 12.38 | 2,381 | 0.00 | 0.00% |
0QOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 6,369 |
| Apr 24 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 2,380 |
| Apr 23 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 219 |
| Apr 22 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 3,019 |
| Apr 19 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 12,722 |
| Apr 18 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 3,986 |
| Apr 17 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 1,151 |
| Apr 16 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 7,104 |
| Apr 15 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 6,247 |
| Apr 12 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 3,585 |
| Apr 11 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 2,711 |
| Apr 10 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 3,757 |
| Apr 09 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 4,902 |
| Apr 08 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 5,469 |
| Apr 05 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 1,523 |
| Apr 04 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 1,466 |
| Apr 03 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 2,740 |
| Apr 02 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 1,626 |
| Mar 28 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 2,225 |
| Mar 27 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |
| Mar 26 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 5 |
