Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kardex Ag | 0QOL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 148.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.20 |
0QOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.20 | 148.20 | 148.20 | 148.20 | 558 | 0.00 | 0.00% |
| 1 Month | 148.20 | 148.20 | 148.20 | 148.20 | 2,325 | 0.00 | 0.00% |
| 3 Months | 148.20 | 148.20 | 148.20 | 148.20 | 1,678 | 0.00 | 0.00% |
| 6 Months | 148.20 | 148.20 | 148.20 | 148.20 | 1,718 | 0.00 | 0.00% |
| 1 Year | 148.20 | 148.20 | 148.20 | 148.20 | 1,810 | 0.00 | 0.00% |
| 3 Years | 148.20 | 148.20 | 148.20 | 148.20 | 1,708 | 0.00 | 0.00% |
| 5 Years | 148.20 | 148.20 | 148.20 | 148.20 | 1,477 | 0.00 | 0.00% |
0QOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 132 |
| Apr 23 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 667 |
| Apr 22 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 960 |
| Apr 19 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 399 |
| Apr 18 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 634 |
| Apr 17 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 525 |
| Apr 16 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 918 |
| Apr 15 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 1,089 |
| Apr 12 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 60 |
| Apr 11 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 1,579 |
| Apr 10 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 1,882 |
| Apr 09 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 576 |
| Apr 08 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 28,221 |
| Apr 05 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 1,162 |
| Apr 04 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 490 |
| Apr 03 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 384 |
| Apr 02 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 1,699 |
| Mar 28 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 469 |
| Mar 27 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 22,168 |
| Mar 26 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 1,017 |
| Mar 25 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 1,103 |
