We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148.2 | 148.2 | 148.2 | 4210 | 148.2 | DE |
| 4 | 0 | 0 | 148.2 | 148.2 | 148.2 | 1274 | 148.2 | DE |
| 12 | 0 | 0 | 148.2 | 148.2 | 148.2 | 1242 | 148.2 | DE |
| 26 | 0 | 0 | 148.2 | 148.2 | 148.2 | 907 | 148.2 | DE |
| 52 | 0 | 0 | 148.2 | 148.2 | 148.2 | 1480 | 148.2 | DE |
| 156 | 0 | 0 | 148.2 | 148.2 | 148.2 | 1723 | 148.2 | DE |
| 260 | 0 | 0 | 148.2 | 148.2 | 148.2 | 1545 | 148.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 68 |
| 1740591000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 521 |
| 1740504600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 11090 |
| 1740418200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 9223 |
| 1740159000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 148 |
| 1740072600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 185 |
| 1739986200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1808 |
| 1739899800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 165 |
| 1739813400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 19 |
| 1739554200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 765 |
| 1739467800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 287 |
| 1739381400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 73 |
| 1739295000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 264 |
| 1739208600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 187 |
| 1738949400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 184 |
| 1738863000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 18 |
| 1738776600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 241 |
| 1738690200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 51 |
| 1738603800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 181 |
| 1738344600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 11 |
| 1738258200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 10 |
| 1738171800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 215 |
| 1738085400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 423 |
| 1737999000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 103 |
| 1737739800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 196 |
| 1737653400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 183 |
| 1737567000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 317 |
| 1737480600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 91 |
| 1737394200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 148 |
| 1737135000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 166 |
| 1737048600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 19 |
| 1736962200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 212 |
| 1736875800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 624 |
| 1736789400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 63 |
| 1736530200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 51 |
| 1736443800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 387 |
| 1736357400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 139 |
| 1736271000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 133 |
| 1736184600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 102 |
| 1735925400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 425 |
| 1735839000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1735666200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1735579800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 73 |
| 1735320600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1384 |
| 1735061400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1734975000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 85 |
| 1734715800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 7756 |
| 1734629400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 873 |
| 1734543000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 5581 |
| 1734456600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 802 |
| 1734370200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 247 |
| 1734111000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 353 |
| 1734024600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 404 |
| 1733938200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 370 |
| 1733851800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1020 |
| 1733765400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 22057 |
| 1733506200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 288 |
| 1733419800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 575 |
| 1733333400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 234 |
| 1733247000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 319 |
| 1733160600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 104 |
| 1732901400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 72 |
| 1732815000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
