BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,402.80
0.06%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40398
0.19%
Bitcoin
95,025.75
-2.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kardex Ag (0QOL)

  7. Kardex Ag (0QOL) Historical

Kardex Ag

Kardex Ag (0QOL)

LSE
148.20
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100148.2148.2148.2257148.2DE
400148.2148.2148.2389148.2DE
1200148.2148.2148.2651148.2DE
2600148.2148.2148.2942148.2DE
5200148.2148.2148.21581148.2DE
15600148.2148.2148.21757148.2DE
26000148.2148.2148.21527148.2DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732901400148.1999900.00148.19999148.19999148.1999972
1732815000148.1999900.00148.19999148.19999148.19999198
1732728600148.1999900.00148.19999148.19999148.19999340
1732642200148.1999900.00148.19999148.19999148.19999273
1732555800148.1999900.00148.19999148.19999148.19999401
1732296600148.1999900.00148.19999148.19999148.19999289
1732210200148.1999900.00148.19999148.19999148.19999188
1732123800148.1999900.00148.19999148.19999148.19999621
1732037400148.1999900.00148.19999148.19999148.19999837
1731951000148.1999900.00148.19999148.19999148.1999977
1731691800148.1999900.00148.19999148.19999148.19999251
1731605400148.1999900.00148.19999148.19999148.1999997
1731519000148.1999900.00148.19999148.19999148.19999254
1731432600148.1999900.00148.19999148.19999148.1999926
1731346200148.1999900.00148.19999148.19999148.19999181
1731087000148.1999900.00148.19999148.19999148.1999930
1731000600148.1999900.00148.19999148.19999148.199991526
1730914200148.1999900.00148.19999148.19999148.199991945
1730827800148.1999900.00148.19999148.19999148.19999164
1730741400148.1999900.00148.19999148.19999148.19999103
1730482200148.1999900.00148.19999148.19999148.19999235
1730395800148.1999900.00148.19999148.19999148.19999480
1730309400148.1999900.00148.19999148.19999148.1999945
1730223000148.1999900.00148.19999148.19999148.19999421
1730136600148.1999900.00148.19999148.19999148.19999622
1729873800148.1999900.00148.19999148.19999148.1999933
1729787400148.1999900.00148.19999148.19999148.19999877
1729701000148.1999900.00148.19999148.19999148.1999986
1729614600148.1999900.00148.19999148.19999148.19999204
1729528200148.1999900.00148.19999148.19999148.19999863
1729269000148.1999900.00148.19999148.19999148.1999914097
1729182600148.1999900.00148.19999148.19999148.19999445
1729096200148.1999900.00148.19999148.19999148.1999945
1729009800148.1999900.00148.19999148.19999148.19999109
1728923400148.1999900.00148.19999148.19999148.19999232
1728664200148.1999900.00148.19999148.19999148.1999927
1728577800148.1999900.00148.19999148.19999148.1999991
1728491400148.1999900.00148.19999148.19999148.19999212
1728405000148.1999900.00148.19999148.19999148.19999155
1728318600148.1999900.00148.19999148.19999148.19999128
1728059400148.1999900.00148.19999148.19999148.19999202
1727973000148.1999900.00148.19999148.19999148.19999125
1727886600148.1999900.00148.19999148.19999148.1999946
1727800200148.1999900.00148.19999148.19999148.1999937
1727713800148.1999900.00148.19999148.19999148.19999110
1727454600148.1999900.00148.19999148.19999148.19999285
1727368200148.1999900.00148.19999148.19999148.1999958
1727281800148.1999900.00148.19999148.19999148.19999233
1727195400148.1999900.00148.19999148.19999148.19999132
1727109000148.1999900.00148.19999148.19999148.19999359
1726849800148.1999900.00148.19999148.19999148.199998466
1726763400148.1999900.00148.19999148.19999148.19999356
1726677000148.1999900.00148.19999148.19999148.19999380
1726590600148.1999900.00148.19999148.19999148.19999545
1726504200148.1999900.00148.19999148.19999148.19999999
1726245000148.1999900.00148.19999148.19999148.19999138
1726158600148.1999900.00148.19999148.19999148.1999953
1726072200148.1999900.00148.19999148.19999148.1999987
1725985800148.1999900.00148.19999148.19999148.1999958
1725899400148.1999900.00148.19999148.19999148.1999980
1725640200148.1999900.00148.19999148.19999148.19999141
1725553800148.1999900.00148.19999148.19999148.19999155
1725467400148.1999900.00148.19999148.19999148.1999996
1725381000148.1999900.00148.19999148.19999148.19999125
1725294600148.1999900.00148.19999148.19999148.199992112

Your Recent History

LSE
0QOL
Kardex
USOTC
RSECS
RSE Archive (GM)
ASX
ERAN
Energy Resources of Aust...
USOTC
FOLGF
Falcon Oil and Gas (PK)
LSE
0Q3Q
Ksg Agro
USOTC
EPOR
Epic (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49