S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Schindler Holding Ag (0QOT)
Schindler Holding Ag (0QOT) Historical

0QOT Schindler Holding Ag

205.00

0.00 (0.00%)

May 06 2024 - Closed

Delayed by 15 minutes

0QOT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	205.00	0.00	0.00%	205.00	205.00	205.00	49
May 03 2024	205.00	0.00	0.00%	205.00	205.00	205.00	259
May 02 2024	205.00	0.00	0.00%	205.00	205.00	205.00	833
May 01 2024	205.00	0.00	0.00%	205.00	205.00	205.00	45
Apr 30 2024	205.00	0.00	0.00%	205.00	205.00	205.00	2,654
Apr 29 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,087
Apr 26 2024	205.00	0.00	0.00%	205.00	205.00	205.00	908
Apr 25 2024	205.00	0.00	0.00%	205.00	205.00	205.00	2,061
Apr 24 2024	205.00	0.00	0.00%	205.00	205.00	205.00	2,551
Apr 23 2024	205.00	0.00	0.00%	205.00	205.00	205.00	3,522
Apr 22 2024	205.00	0.00	0.00%	205.00	205.00	205.00	4,196
Apr 19 2024	205.00	0.00	0.00%	205.00	205.00	205.00	6,440
Apr 18 2024	205.00	0.00	0.00%	205.00	205.00	205.00	3,721
Apr 17 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,635
Apr 16 2024	205.00	0.00	0.00%	205.00	205.00	205.00	5,151
Apr 15 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,072
Apr 12 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,861
Apr 11 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,572
Apr 10 2024	205.00	0.00	0.00%	205.00	205.00	205.00	310
Apr 09 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,144
Apr 08 2024	205.00	0.00	0.00%	205.00	205.00	205.00	2,350
Apr 05 2024	205.00	0.00	0.00%	205.00	205.00	205.00	2,899
Apr 04 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,305
Apr 03 2024	205.00	0.00	0.00%	205.00	205.00	205.00	814
Apr 02 2024	205.00	0.00	0.00%	205.00	205.00	205.00	3,299
Mar 28 2024	205.00	0.00	0.00%	205.00	205.00	205.00	6,491
Mar 27 2024	205.00	0.00	0.00%	205.00	205.00	205.00	2,813
Mar 26 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,867
Mar 25 2024	205.00	0.00	0.00%	205.00	205.00	205.00	2,694
Mar 22 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,817
Mar 21 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,091
Mar 20 2024	205.00	0.00	0.00%	205.00	205.00	205.00	241
Mar 19 2024	205.00	0.00	0.00%	205.00	205.00	205.00	318
Mar 18 2024	205.00	0.00	0.00%	205.00	205.00	205.00	3,188
Mar 15 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,074
Mar 14 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,666
Mar 13 2024	205.00	0.00	0.00%	205.00	205.00	205.00	3,349
Mar 12 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,030
Mar 11 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,682
Mar 08 2024	205.00	0.00	0.00%	205.00	205.00	205.00	634
Mar 07 2024	205.00	0.00	0.00%	205.00	205.00	205.00	2,107
Mar 06 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,580
Mar 05 2024	205.00	0.00	0.00%	205.00	205.00	205.00	2,395
Mar 04 2024	205.00	0.00	0.00%	205.00	205.00	205.00	7,567
Mar 01 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,583
Feb 29 2024	205.00	0.00	0.00%	205.00	205.00	205.00	13,312
Feb 28 2024	205.00	0.00	0.00%	205.00	205.00	205.00	2,071
Feb 27 2024	205.00	0.00	0.00%	205.00	205.00	205.00	15,848
Feb 26 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,290
Feb 23 2024	205.00	0.00	0.00%	205.00	205.00	205.00	3,541
Feb 22 2024	205.00	0.00	0.00%	205.00	205.00	205.00	835
Feb 21 2024	205.00	0.00	0.00%	205.00	205.00	205.00	4,834
Feb 20 2024	205.00	0.00	0.00%	205.00	205.00	205.00	8,771
Feb 19 2024	205.00	0.00	0.00%	205.00	205.00	205.00	387
Feb 16 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,268
Feb 15 2024	205.00	0.00	0.00%	205.00	205.00	205.00	5,147
Feb 14 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,705
Feb 13 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,014
Feb 12 2024	205.00	0.00	0.00%	205.00	205.00	205.00	2,041
Feb 09 2024	205.00	0.00	0.00%	205.00	205.00	205.00	17
Feb 08 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,129

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions