Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transocean Ltd | 0QOW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.75 | 13.75 |
0QOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.75 | 13.75 | 13.75 | 13.75 | 67,471 | 0.00 | 0.00% |
1 Month | 13.75 | 13.75 | 13.75 | 13.75 | 39,938 | 0.00 | 0.00% |
3 Months | 13.75 | 13.75 | 13.75 | 13.75 | 24,656 | 0.00 | 0.00% |
6 Months | 13.75 | 13.75 | 13.75 | 13.75 | 23,076 | 0.00 | 0.00% |
1 Year | 13.75 | 13.75 | 13.75 | 13.75 | 24,636 | 0.00 | 0.00% |
3 Years | 13.75 | 13.75 | 13.75 | 13.75 | 25,873 | 0.00 | 0.00% |
5 Years | 13.75 | 13.75 | 13.75 | 13.75 | 22,723 | 0.00 | 0.00% |
0QOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 21,358 |
Apr 15 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 42,015 |
Apr 12 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 60,528 |
Apr 11 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 188,422 |
Apr 10 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 25,032 |
Apr 09 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 7,488 |
Apr 08 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 30,565 |
Apr 05 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 33,721 |
Apr 04 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 49,516 |
Apr 03 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 43,712 |
Apr 02 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 32,808 |
Mar 28 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 7,166 |
Mar 27 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 34,195 |
Mar 26 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 37,180 |
Mar 25 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 77,812 |
Mar 22 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1,427 |
Mar 21 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 13,673 |
Mar 20 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 12,270 |
Mar 19 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 15,938 |
Mar 18 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 4,411 |