We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.75 | 13.75 | 13.75 | 30013 | 13.75 | DE |
| 4 | 0 | 0 | 13.75 | 13.75 | 13.75 | 75988 | 13.75 | DE |
| 12 | 0 | 0 | 13.75 | 13.75 | 13.75 | 45947 | 13.75 | DE |
| 26 | 0 | 0 | 13.75 | 13.75 | 13.75 | 36177 | 13.75 | DE |
| 52 | 0 | 0 | 13.75 | 13.75 | 13.75 | 28638 | 13.75 | DE |
| 156 | 0 | 0 | 13.75 | 13.75 | 13.75 | 23421 | 13.75 | DE |
| 260 | 0 | 0 | 13.75 | 13.75 | 13.75 | 24065 | 13.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 21077 |
| 1735839000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 27757 |
| 1735666200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 28623 |
| 1735579800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 27250 |
| 1735320600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 36420 |
| 1735061400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 22034 |
| 1734975000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 14095 |
| 1734715800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 49556 |
| 1734629400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 8429 |
| 1734543000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 66990 |
| 1734456600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 154543 |
| 1734370200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 60259 |
| 1734111000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 56054 |
| 1734024600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 28353 |
| 1733938200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 579989 |
| 1733851800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 11082 |
| 1733765400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 52218 |
| 1733506200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 68147 |
| 1733419800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 17871 |
| 1733333400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 36126 |
| 1733247000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 62652 |
| 1733160600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 32295 |
| 1732901400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 10762 |
| 1732815000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1732728600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 28060 |
| 1732642200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 49908 |
| 1732555800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 8175 |
| 1732296600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 14662 |
| 1732210200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 94711 |
| 1732123800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 6314 |
| 1732037400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 54474 |
| 1731951000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 37702 |
| 1731691800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 60588 |
| 1731605400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 11306 |
| 1731519000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 12102 |
| 1731432600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 13990 |
| 1731346200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 9218 |
| 1731087000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 44954 |
| 1731000600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 17525 |
| 1730914200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 47616 |
| 1730827800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 19559 |
| 1730741400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 33770 |
| 1730482200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 109468 |
| 1730395800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 55463 |
| 1730309400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 130049 |
| 1730223000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 31945 |
| 1730136600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 50757 |
| 1729873800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 28731 |
| 1729787400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 34525 |
| 1729701000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 13399 |
| 1729614600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 5310 |
| 1729528200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 15550 |
| 1729269000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 9350 |
| 1729182600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 14923 |
| 1729096200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 5209 |
| 1729009800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 61293 |
| 1728923400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 32609 |
| 1728664200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 4287 |
| 1728577800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1240 |
| 1728491400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 83517 |
| 1728405000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 78470 |
| 1728318600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 65328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
