Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leclanche Sa | 0QP6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.98 |
0QP6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.98 | 1.98 | 1.98 | 1.98 | 137 | 0.00 | 0.00% |
1 Month | 1.98 | 1.98 | 1.98 | 1.98 | 3,884 | 0.00 | 0.00% |
3 Months | 1.98 | 1.98 | 1.98 | 1.98 | 4,339 | 0.00 | 0.00% |
6 Months | 1.98 | 1.98 | 1.98 | 1.98 | 3,463 | 0.00 | 0.00% |
1 Year | 1.98 | 1.98 | 1.98 | 1.98 | 4,916 | 0.00 | 0.00% |
3 Years | 1.98 | 1.98 | 1.98 | 1.98 | 4,215 | 0.00 | 0.00% |
5 Years | 1.98 | 1.98 | 1.98 | 1.98 | 7,712 | 0.00 | 0.00% |
0QP6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 264 |
Mar 26 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 9 |
Mar 25 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Mar 22 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Mar 21 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Mar 20 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 11,592 |
Mar 19 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1,227 |
Mar 18 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 131 |
Mar 15 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Mar 14 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1,468 |
Mar 13 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Mar 12 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 222 |
Mar 11 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 13 |
Mar 08 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 23,912 |
Mar 07 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 2 |
Mar 06 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Mar 05 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Mar 04 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Mar 01 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Feb 29 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Feb 28 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |