Mch Group Ag Historical Data - 0QPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Mch Group Ag (0QPF)
Mch Group Ag (0QPF) Historical

Mch Group Ag (0QPF)

49.00

0.00

(0.00%)

Closed April 27 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	49	49	49	0	0	DE
4	0	0	49	49	49	0	49	DE
12	0	0	49	49	49	2	49	DE
26	0	0	49	49	49	5	49	DE
52	0	0	49	49	49	3	49	DE
156	0	0	49	49	49	17	49	DE
260	0	0	49	49	49	36	49	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	49	0	0.00	49	49	49	0
1745512200	49	0	0.00	49	49	49	0
1745425800	49	0	0.00	49	49	49	0
1745339400	49	0	0.00	49	49	49	0
1744907400	49	0	0.00	49	49	49	0
1744821000	49	0	0.00	49	49	49	0
1744734600	49	0	0.00	49	49	49	0
1744648200	49	0	0.00	49	49	49	0
1744389000	49	0	0.00	49	49	49	1
1744302600	49	0	0.00	49	49	49	0
1744216200	49	0	0.00	49	49	49	0
1744129800	49	0	0.00	49	49	49	0
1744043400	49	0	0.00	49	49	49	1
1743784200	49	0	0.00	49	49	49	0
1743697800	49	0	0.00	49	49	49	1
1743611400	49	0	0.00	49	49	49	0
1743525000	49	0	0.00	49	49	49	0
1743438600	49	0	0.00	49	49	49	0
1743183000	49	0	0.00	49	49	49	0
1743096600	49	0	0.00	49	49	49	0
1743010200	49	0	0.00	49	49	49	0
1742923800	49	0	0.00	49	49	49	59
1742837400	49	0	0.00	49	49	49	12
1742578200	49	0	0.00	49	49	49	0
1742491800	49	0	0.00	49	49	49	24
1742405400	49	0	0.00	49	49	49	0
1742319000	49	0	0.00	49	49	49	0
1742232600	49	0	0.00	49	49	49	0
1741973400	49	0	0.00	49	49	49	0
1741887000	49	0	0.00	49	49	49	0
1741800600	49	0	0.00	49	49	49	0
1741714200	49	0	0.00	49	49	49	0
1741627800	49	0	0.00	49	49	49	0
1741368600	49	0	0.00	49	49	49	0
1741282200	49	0	0.00	49	49	49	0
1741195800	49	0	0.00	49	49	49	0
1741109400	49	0	0.00	49	49	49	0
1741023000	49	0	0.00	49	49	49	0
1740763800	49	0	0.00	49	49	49	0
1740677400	49	0	0.00	49	49	49	0
1740591000	49	0	0.00	49	49	49	0
1740504600	49	0	0.00	49	49	49	0
1740418200	49	0	0.00	49	49	49	0
1740159000	49	0	0.00	49	49	49	0
1740072600	49	0	0.00	49	49	49	0
1739986200	49	0	0.00	49	49	49	0
1739899800	49	0	0.00	49	49	49	0
1739813400	49	0	0.00	49	49	49	0
1739554200	49	0	0.00	49	49	49	0
1739467800	49	0	0.00	49	49	49	0
1739381400	49	0	0.00	49	49	49	0
1739295000	49	0	0.00	49	49	49	0
1739208600	49	0	0.00	49	49	49	0
1738949400	49	0	0.00	49	49	49	0
1738863000	49	0	0.00	49	49	49	0
1738776600	49	0	0.00	49	49	49	0
1738690200	49	0	0.00	49	49	49	0
1738603800	49	0	0.00	49	49	49	0
1738344600	49	0	0.00	49	49	49	0
1738258200	49	0	0.00	49	49	49	0
1738171800	49	0	0.00	49	49	49	0
1738085400	49	0	0.00	49	49	49	392

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions