Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cembra Money Bank Ag | 0QPJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.45 | 94.45 |
0QPJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.45 | 94.45 | 94.45 | 94.45 | 10,883 | 0.00 | 0.00% |
| 1 Month | 94.45 | 94.45 | 94.45 | 94.45 | 12,023 | 0.00 | 0.00% |
| 3 Months | 94.45 | 94.45 | 94.45 | 94.45 | 10,451 | 0.00 | 0.00% |
| 6 Months | 94.45 | 94.45 | 94.45 | 94.45 | 10,056 | 0.00 | 0.00% |
| 1 Year | 94.45 | 94.45 | 94.45 | 94.45 | 10,721 | 0.00 | 0.00% |
| 3 Years | 94.45 | 94.45 | 94.45 | 94.45 | 11,357 | 0.00 | 0.00% |
| 5 Years | 94.45 | 94.45 | 94.45 | 94.45 | 9,364 | 0.00 | 0.00% |
0QPJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 4,421 |
| Apr 24 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 10,404 |
| Apr 23 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 6,620 |
| Apr 22 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 3,387 |
| Apr 19 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 29,585 |
| Apr 18 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 2,406 |
| Apr 17 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 525 |
| Apr 16 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,889 |
| Apr 15 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 7,258 |
| Apr 12 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 9,104 |
| Apr 11 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 4,266 |
| Apr 10 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 99,464 |
| Apr 09 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,375 |
| Apr 08 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 7,028 |
| Apr 05 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 11,230 |
| Apr 04 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 8,852 |
| Apr 03 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 4,516 |
| Apr 02 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 4,085 |
| Mar 28 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 2,103 |
| Mar 27 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 8,327 |
| Mar 26 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 34,799 |
