Cicor Technologies Ltd Historical Data - 0QPR

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	61	61	61	982	61	DE
4	61	61	61	545	61	DE
12	61	61	61	476	61	DE
26	61	61	61	305	61	DE
52	61	61	61	167	61	DE
156	61	61	61	68	61	DE
260	61	61	61	758	61	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1739381400	61	61	61	61	0
1739295000	61	61	61	61	3888
1739208600	61	61	61	61	285
1738949400	61	61	61	61	415
1738863000	61	61	61	61	324
1738776600	61	61	61	61	345
1738690200	61	61	61	61	984
1738603800	61	61	61	61	740
1738344600	61	61	61	61	427
1738258200	61	61	61	61	0
1738171800	61	61	61	61	334
1738085400	61	61	61	61	1603
1737999000	61	61	61	61	57
1737739800	61	61	61	61	0
1737653400	61	61	61	61	246
1737567000	61	61	61	61	540
1737480600	61	61	61	61	178
1737394200	61	61	61	61	1
1737135000	61	61	61	61	121
1737048600	61	61	61	61	402
1736962200	61	61	61	61	0
1736875800	61	61	61	61	1
1736789400	61	61	61	61	130
1736530200	61	61	61	61	445
1736443800	61	61	61	61	215
1736357400	61	61	61	61	159
1736271000	61	61	61	61	152
1736184600	61	61	61	61	270
1735925400	61	61	61	61	2300
1735839000	61	61	61	61	0
1735666200	61	61	61	61	0
1735579800	61	61	61	61	242
1735320600	61	61	61	61	506
1735061400	61	61	61	61	0
1734975000	61	61	61	61	90
1734715800	61	61	61	61	600
1734629400	61	61	61	61	108
1734543000	61	61	61	61	11
1734456600	61	61	61	61	36
1734370200	61	61	61	61	206
1734111000	61	61	61	61	3107
1734024600	61	61	61	61	134
1733938200	61	61	61	61	56
1733851800	61	61	61	61	61
1733765400	61	61	61	61	373
1733506200	61	61	61	61	807
1733419800	61	61	61	61	2050
1733333400	61	61	61	61	267
1733247000	61	61	61	61	697
1733160600	61	61	61	61	1013
1732901400	61	61	61	61	212
1732815000	61	61	61	61	1284
1732728600	61	61	61	61	33
1732642200	61	61	61	61	437
1732555800	61	61	61	61	352
1732296600	61	61	61	61	52
1732210200	61	61	61	61	276
1732123800	61	61	61	61	284
1732037400	61	61	61	61	262
1731951000	61	61	61	61	351
1731691800	61	61	61	61	162
1731605400	61	61	61	61	387
1731519000	61	61	61	61	124

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cicor Technologies Ltd (0QPR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	61	61	61	982	61	DE
4	61	61	61	545	61	DE
12	61	61	61	476	61	DE
26	61	61	61	305	61	DE
52	61	61	61	167	61	DE
156	61	61	61	68	61	DE
260	61	61	61	758	61	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	61	61	61	982	61	DE
4	61	61	61	545	61	DE
12	61	61	61	476	61	DE
26	61	61	61	305	61	DE
52	61	61	61	167	61	DE
156	61	61	61	68	61	DE
260	61	61	61	758	61	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cicor Technologies Ltd (0QPR) Historical

Cicor Technologies Ltd (0QPR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	61	61	61	982	61	DE
4	61	61	61	545	61	DE
12	61	61	61	476	61	DE
26	61	61	61	305	61	DE
52	61	61	61	167	61	DE
156	61	61	61	68	61	DE
260	61	61	61	758	61	DE