Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cicor Technologies Ltd | 0QPR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.00 | 61.00 |
0QPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.00 | 61.00 | 61.00 | 61.00 | 11 | 0.00 | 0.00% |
1 Month | 61.00 | 61.00 | 61.00 | 61.00 | 158 | 0.00 | 0.00% |
3 Months | 61.00 | 61.00 | 61.00 | 61.00 | 108 | 0.00 | 0.00% |
6 Months | 61.00 | 61.00 | 61.00 | 61.00 | 68 | 0.00 | 0.00% |
1 Year | 61.00 | 61.00 | 61.00 | 61.00 | 55 | 0.00 | 0.00% |
3 Years | 61.00 | 61.00 | 61.00 | 61.00 | 3,770 | 0.00 | 0.00% |
5 Years | 61.00 | 61.00 | 61.00 | 61.00 | 2,771 | 0.00 | 0.00% |
0QPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
Apr 18 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5 |
Apr 17 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
Apr 16 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
Apr 15 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
Apr 12 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 16 |
Apr 11 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4 |
Apr 10 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
Apr 09 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 35 |
Apr 08 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 445 |
Apr 05 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
Apr 04 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 19 |
Apr 03 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 202 |
Apr 02 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 259 |
Mar 28 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
Mar 27 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 429 |
Mar 26 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
Mar 25 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
Mar 22 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 166 |
Mar 21 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 80 |
Mar 20 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |